Al finalizar el 2022 el euro cotizó a 5,188 pesos colombianos. El precio subió 595 pesos (+12.95%) desde el inicio del año, cuando cotizaba a €4,593. El precio promedio fue de $4,469.21.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso colombiano en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el euro cerró a 4,593.00 pesos colombianos, fluctuando entre 4,589.50 y 4,638.50 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 4,593.00 | -29.00 | -0.63% | 4,589.50 | 4,638.50 |
| 2022-01-04 | Martes | 4,601.00 | +8.00 | +0.17% | 4,586.00 | 4,621.50 |
| 2022-01-05 | Miércoles | 4,550.00 | -51.00 | -1.11% | 4,549.00 | 4,621.50 |
| 2022-01-06 | Jueves | 4,551.00 | +1.00 | +0.02% | 4,542.50 | 4,599.00 |
| 2022-01-07 | Viernes | 4,597.00 | +46.00 | +1.01% | 4,550.00 | 4,611.00 |
| 2022-01-10 | Lunes | 4,583.00 | -14.00 | -0.30% | 4,568.00 | 4,602.50 |
| 2022-01-11 | Martes | 4,532.00 | -51.00 | -1.11% | 4,533.50 | 4,599.00 |
| 2022-01-12 | Miércoles | 4,543.00 | +11.00 | +0.24% | 4,514.00 | 4,552.00 |
| 2022-01-13 | Jueves | 4,539.00 | -4.00 | -0.09% | 4,519.00 | 4,571.50 |
| 2022-01-14 | Viernes | 4,569.00 | +30.00 | +0.66% | 4,525.00 | 4,590.00 |
| 2022-01-17 | Lunes | 4,567.00 | -2.00 | -0.04% | 4,565.00 | 4,582.50 |
| 2022-01-18 | Martes | 4,568.00 | +1.00 | +0.02% | 4,554.00 | 4,592.00 |
| 2022-01-19 | Miércoles | 4,525.00 | -43.00 | -0.94% | 4,528.00 | 4,582.50 |
| 2022-01-20 | Jueves | 4,491.00 | -34.00 | -0.75% | 4,491.50 | 4,541.50 |
| 2022-01-21 | Viernes | 4,482.00 | -9.00 | -0.20% | 4,483.00 | 4,528.00 |
| 2022-01-24 | Lunes | 4,497.00 | +15.00 | +0.33% | 4,468.00 | 4,507.50 |
| 2022-01-25 | Martes | 4,478.00 | -19.00 | -0.42% | 4,474.00 | 4,514.50 |
| 2022-01-26 | Miércoles | 4,410.00 | -68.00 | -1.52% | 4,415.00 | 4,488.50 |
| 2022-01-27 | Jueves | 4,409.00 | -1.00 | -0.02% | 4,373.00 | 4,424.50 |
| 2022-01-28 | Viernes | 4,403.00 | -6.00 | -0.14% | 4,407.00 | 4,456.00 |
| 2022-01-31 | Lunes | 4,427.00 | +24.00 | +0.55% | 4,391.50 | 4,440.50 |
| 2022-02-01 | Martes | 4,416.00 | -11.00 | -0.25% | 4,400.50 | 4,453.00 |
| 2022-02-02 | Miércoles | 4,440.00 | +24.00 | +0.54% | 4,422.50 | 4,456.00 |
| 2022-02-03 | Jueves | 4,518.00 | +78.00 | +1.76% | 4,429.50 | 4,530.50 |
| 2022-02-04 | Viernes | 4,517.00 | -1.00 | -0.02% | 4,516.00 | 4,549.00 |
| 2022-02-07 | Lunes | 4,530.00 | +13.00 | +0.29% | 4,512.00 | 4,551.00 |
| 2022-02-08 | Martes | 4,499.00 | -31.00 | -0.68% | 4,495.00 | 4,549.00 |
| 2022-02-09 | Miércoles | 4,489.00 | -10.00 | -0.22% | 4,490.00 | 4,528.00 |
| 2022-02-10 | Jueves | 4,475.00 | -14.00 | -0.31% | 4,461.00 | 4,507.50 |
| 2022-02-11 | Viernes | 4,450.00 | -25.00 | -0.56% | 4,444.00 | 4,486.50 |
| 2022-02-14 | Lunes | 4,456.00 | +6.00 | +0.13% | 4,424.50 | 4,468.00 |
| 2022-02-15 | Martes | 4,483.00 | +27.00 | +0.61% | 4,458.50 | 4,495.50 |
| 2022-02-16 | Miércoles | 4,504.00 | +21.00 | +0.47% | 4,482.50 | 4,518.00 |
| 2022-02-17 | Jueves | 4,465.00 | -39.00 | -0.87% | 4,460.50 | 4,515.00 |
| 2022-02-18 | Viernes | 4,447.00 | -18.00 | -0.40% | 4,441.00 | 4,478.50 |
| 2022-02-21 | Lunes | 4,446.00 | -1.00 | -0.02% | 4,447.50 | 4,479.00 |
| 2022-02-22 | Martes | 4,446.00 | 0.00 | 0% | 4,442.00 | 4,473.00 |
| 2022-02-23 | Miércoles | 4,421.00 | -25.00 | -0.56% | 4,422.00 | 4,464.00 |
| 2022-02-24 | Jueves | 4,390.00 | -31.00 | -0.70% | 4,365.00 | 4,427.00 |
| 2022-02-25 | Viernes | 4,405.00 | +15.00 | +0.34% | 4,378.00 | 4,414.00 |
| 2022-02-28 | Lunes | 4,412.00 | +7.00 | +0.16% | 4,352.50 | 4,419.00 |
| 2022-03-01 | Martes | 4,315.00 | -97.00 | -2.20% | 4,309.50 | 4,423.00 |
| 2022-03-02 | Miércoles | 4,264.00 | -51.00 | -1.18% | 4,255.00 | 4,324.00 |
| 2022-03-03 | Jueves | 4,155.00 | -109.00 | -2.56% | 4,138.00 | 4,270.00 |
| 2022-03-04 | Viernes | 4,180.00 | +25.00 | +0.60% | 4,110.50 | 4,190.50 |
| 2022-03-07 | Lunes | 4,134.00 | -46.00 | -1.10% | 4,135.00 | 4,195.00 |
| 2022-03-08 | Martes | 4,106.00 | -28.00 | -0.68% | 4,105.50 | 4,165.00 |
| 2022-03-09 | Miércoles | 4,141.00 | +35.00 | +0.85% | 4,106.50 | 4,157.50 |
| 2022-03-10 | Jueves | 4,193.00 | +52.00 | +1.26% | 4,126.50 | 4,219.00 |
| 2022-03-11 | Viernes | 4,163.00 | -30.00 | -0.72% | 4,159.50 | 4,232.00 |
| 2022-03-14 | Lunes | 4,150.00 | -13.00 | -0.31% | 4,125.50 | 4,207.00 |
| 2022-03-15 | Martes | 4,189.00 | +39.00 | +0.94% | 4,151.00 | 4,229.50 |
| 2022-03-16 | Miércoles | 4,226.00 | +37.00 | +0.88% | 4,188.00 | 4,237.00 |
| 2022-03-17 | Jueves | 4,237.00 | +11.00 | +0.26% | 4,212.00 | 4,265.00 |
| 2022-03-18 | Viernes | 4,215.00 | -22.00 | -0.52% | 4,197.00 | 4,253.00 |
| 2022-03-21 | Lunes | 4,181.00 | -34.00 | -0.81% | 4,185.50 | 4,228.00 |
| 2022-03-22 | Martes | 4,143.00 | -38.00 | -0.91% | 4,140.00 | 4,211.00 |
| 2022-03-23 | Miércoles | 4,159.00 | +16.00 | +0.39% | 4,095.00 | 4,173.00 |
| 2022-03-24 | Jueves | 4,159.00 | 0.00 | 0% | 4,144.00 | 4,191.00 |
| 2022-03-25 | Viernes | 4,163.00 | +4.00 | +0.10% | 4,137.00 | 4,189.00 |
| 2022-03-28 | Lunes | 4,151.00 | -12.00 | -0.29% | 4,140.00 | 4,174.00 |
| 2022-03-29 | Martes | 4,158.00 | +7.00 | +0.17% | 4,152.00 | 4,213.00 |
| 2022-03-30 | Miércoles | 4,182.00 | +24.00 | +0.58% | 4,162.00 | 4,201.00 |
| 2022-03-31 | Jueves | 4,169.00 | -13.00 | -0.31% | 4,151.50 | 4,198.50 |
| 2022-04-01 | Viernes | 4,138.00 | -31.00 | -0.74% | 4,138.50 | 4,198.50 |
| 2022-04-04 | Lunes | 4,058.00 | -80.00 | -1.93% | 4,051.00 | 4,144.50 |
| 2022-04-05 | Martes | 4,073.00 | +15.00 | +0.37% | 4,048.50 | 4,094.50 |
| 2022-04-06 | Miércoles | 4,082.00 | +9.00 | +0.22% | 4,066.50 | 4,112.00 |
| 2022-04-07 | Jueves | 4,095.00 | +13.00 | +0.32% | 4,076.50 | 4,126.50 |
| 2022-04-08 | Viernes | 4,080.00 | -15.00 | -0.37% | 4,076.00 | 4,119.00 |
| 2022-04-11 | Lunes | 4,064.00 | -16.00 | -0.39% | 4,061.00 | 4,114.50 |
| 2022-04-12 | Martes | 4,058.00 | -6.00 | -0.15% | 4,037.50 | 4,089.50 |
| 2022-04-13 | Miércoles | 4,048.00 | -10.00 | -0.25% | 4,043.00 | 4,072.00 |
| 2022-04-14 | Jueves | 4,045.00 | -3.00 | -0.07% | 4,004.50 | 4,067.00 |
| 2022-04-15 | Viernes | 4,019.00 | -26.00 | -0.64% | 4,024.00 | 4,054.00 |
| 2022-04-18 | Lunes | 4,019.00 | 0.00 | 0% | 4,014.00 | 4,042.00 |
| 2022-04-19 | Martes | 4,040.00 | +21.00 | +0.52% | 4,016.50 | 4,067.50 |
| 2022-04-20 | Miércoles | 4,075.00 | +35.00 | +0.87% | 4,043.00 | 4,089.00 |
| 2022-04-21 | Jueves | 4,085.00 | +10.00 | +0.25% | 4,068.00 | 4,114.00 |
| 2022-04-22 | Viernes | 4,158.00 | +73.00 | +1.79% | 4,072.00 | 4,165.50 |
| 2022-04-25 | Lunes | 4,209.00 | +51.00 | +1.23% | 4,128.50 | 4,241.50 |
| 2022-04-26 | Martes | 4,188.00 | -21.00 | -0.50% | 4,190.00 | 4,229.00 |
| 2022-04-27 | Miércoles | 4,167.00 | -21.00 | -0.50% | 4,159.50 | 4,207.00 |
| 2022-04-28 | Jueves | 4,176.00 | +9.00 | +0.22% | 4,143.50 | 4,205.50 |
| 2022-04-29 | Viernes | 4,165.00 | -11.00 | -0.26% | 4,165.00 | 4,221.00 |
| 2022-05-02 | Lunes | 4,204.00 | +39.00 | +0.94% | 4,160.00 | 4,227.00 |
| 2022-05-03 | Martes | 4,232.00 | +28.00 | +0.67% | 4,207.00 | 4,246.00 |
| 2022-05-04 | Miércoles | 4,313.00 | +81.00 | +1.91% | 4,234.00 | 4,325.00 |
| 2022-05-05 | Jueves | 4,302.00 | -11.00 | -0.26% | 4,275.00 | 4,330.00 |
| 2022-05-06 | Viernes | 4,274.00 | -28.00 | -0.65% | 4,259.50 | 4,334.00 |
| 2022-05-09 | Lunes | 4,311.00 | +37.00 | +0.87% | 4,258.00 | 4,335.50 |
| 2022-05-10 | Martes | 4,285.00 | -26.00 | -0.60% | 4,289.00 | 4,331.00 |
| 2022-05-11 | Miércoles | 4,285.00 | 0.00 | 0% | 4,282.50 | 4,334.50 |
| 2022-05-12 | Jueves | 4,258.00 | -27.00 | -0.63% | 4,242.00 | 4,300.00 |
| 2022-05-13 | Viernes | 4,272.00 | +14.00 | +0.33% | 4,242.00 | 4,290.00 |
| 2022-05-16 | Lunes | 4,222.00 | -50.00 | -1.17% | 4,215.00 | 4,293.00 |
| 2022-05-17 | Martes | 4,244.00 | +22.00 | +0.52% | 4,225.50 | 4,282.50 |
| 2022-05-18 | Miércoles | 4,255.00 | +11.00 | +0.26% | 4,227.00 | 4,271.00 |
| 2022-05-19 | Jueves | 4,285.00 | +30.00 | +0.71% | 4,261.00 | 4,301.50 |
| 2022-05-20 | Viernes | 4,187.00 | -98.00 | -2.29% | 4,177.00 | 4,298.00 |
| 2022-05-23 | Lunes | 4,247.00 | +60.00 | +1.43% | 4,182.50 | 4,256.00 |
| 2022-05-24 | Martes | 4,261.00 | +14.00 | +0.33% | 4,241.00 | 4,275.00 |
| 2022-05-25 | Miércoles | 4,198.00 | -63.00 | -1.48% | 4,198.00 | 4,270.50 |
| 2022-05-26 | Jueves | 4,198.00 | 0.00 | 0% | 4,192.00 | 4,230.50 |
| 2022-05-27 | Viernes | 4,212.00 | +14.00 | +0.33% | 4,170.00 | 4,231.00 |
| 2022-05-30 | Lunes | 4,088.00 | -124.00 | -2.94% | 4,091.00 | 4,241.00 |
| 2022-05-31 | Martes | 4,036.00 | -52.00 | -1.27% | 4,037.50 | 4,096.50 |
| 2022-06-01 | Miércoles | 4,038.00 | +2.00 | +0.05% | 4,022.50 | 4,059.50 |
| 2022-06-02 | Jueves | 4,045.00 | +7.00 | +0.17% | 4,041.50 | 4,074.50 |
| 2022-06-03 | Viernes | 4,037.00 | -8.00 | -0.20% | 4,027.00 | 4,062.50 |
| 2022-06-06 | Lunes | 4,046.00 | +9.00 | +0.22% | 4,043.50 | 4,088.50 |
| 2022-06-07 | Martes | 4,042.00 | -4.00 | -0.10% | 4,025.00 | 4,073.00 |
| 2022-06-08 | Miércoles | 4,067.00 | +25.00 | +0.62% | 4,040.50 | 4,083.00 |
| 2022-06-09 | Jueves | 4,074.00 | +7.00 | +0.17% | 4,058.50 | 4,119.50 |
| 2022-06-10 | Viernes | 4,138.00 | +64.00 | +1.57% | 4,052.50 | 4,153.00 |
| 2022-06-13 | Lunes | 4,122.00 | -16.00 | -0.39% | 4,117.00 | 4,214.50 |
| 2022-06-14 | Martes | 4,124.00 | +2.00 | +0.05% | 4,122.00 | 4,167.00 |
| 2022-06-15 | Miércoles | 4,055.00 | -69.00 | -1.67% | 4,037.50 | 4,170.50 |
| 2022-06-16 | Jueves | 4,104.00 | +49.00 | +1.21% | 4,046.00 | 4,138.00 |
| 2022-06-17 | Viernes | 4,092.00 | -12.00 | -0.29% | 4,072.00 | 4,116.50 |
| 2022-06-20 | Lunes | 4,096.00 | +4.00 | +0.10% | 4,089.00 | 4,118.00 |
| 2022-06-21 | Martes | 4,221.00 | +125.00 | +3.05% | 4,103.00 | 4,257.00 |
| 2022-06-22 | Miércoles | 4,242.00 | +21.00 | +0.50% | 4,211.00 | 4,283.00 |
| 2022-06-23 | Jueves | 4,311.00 | +69.00 | +1.63% | 4,214.50 | 4,331.50 |
| 2022-06-24 | Viernes | 4,360.00 | +49.00 | +1.14% | 4,295.00 | 4,383.00 |
| 2022-06-27 | Lunes | 4,364.00 | +4.00 | +0.09% | 4,367.50 | 4,389.00 |
| 2022-06-28 | Martes | 4,298.00 | -66.00 | -1.51% | 4,271.50 | 4,383.50 |
| 2022-06-29 | Miércoles | 4,288.00 | -10.00 | -0.23% | 4,289.00 | 4,349.00 |
| 2022-06-30 | Jueves | 4,342.00 | +54.00 | +1.26% | 4,274.00 | 4,373.50 |
| 2022-07-01 | Viernes | 4,375.00 | +33.00 | +0.76% | 4,314.50 | 4,388.50 |
| 2022-07-04 | Lunes | 4,372.00 | -3.00 | -0.07% | 4,380.50 | 4,399.50 |
| 2022-07-05 | Martes | 4,384.00 | +12.00 | +0.27% | 4,323.00 | 4,396.50 |
| 2022-07-06 | Miércoles | 4,422.00 | +38.00 | +0.87% | 4,350.50 | 4,475.50 |
| 2022-07-07 | Jueves | 4,455.00 | +33.00 | +0.75% | 4,396.00 | 4,477.00 |
| 2022-07-08 | Viernes | 4,492.00 | +37.00 | +0.83% | 4,423.00 | 4,503.50 |
| 2022-07-11 | Lunes | 4,587.00 | +95.00 | +2.11% | 4,447.50 | 4,612.50 |
| 2022-07-12 | Martes | 4,639.00 | +52.00 | +1.13% | 4,579.00 | 4,689.50 |
| 2022-07-13 | Miércoles | 4,513.00 | -126.00 | -2.72% | 4,513.00 | 4,670.00 |
| 2022-07-14 | Jueves | 4,490.00 | -23.00 | -0.51% | 4,478.50 | 4,577.50 |
| 2022-07-15 | Viernes | 4,387.00 | -103.00 | -2.29% | 4,382.50 | 4,536.50 |
| 2022-07-18 | Lunes | 4,357.00 | -30.00 | -0.68% | 4,348.50 | 4,436.00 |
| 2022-07-19 | Martes | 4,410.00 | +53.00 | +1.22% | 4,357.00 | 4,450.50 |
| 2022-07-20 | Miércoles | 4,421.00 | +11.00 | +0.25% | 4,394.50 | 4,450.50 |
| 2022-07-21 | Jueves | 4,515.00 | +94.00 | +2.13% | 4,428.00 | 4,530.50 |
| 2022-07-22 | Viernes | 4,547.00 | +32.00 | +0.71% | 4,483.50 | 4,570.50 |
| 2022-07-25 | Lunes | 4,554.00 | +7.00 | +0.15% | 4,534.50 | 4,583.00 |
| 2022-07-26 | Martes | 4,484.00 | -70.00 | -1.54% | 4,476.50 | 4,580.00 |
| 2022-07-27 | Miércoles | 4,505.00 | +21.00 | +0.47% | 4,463.00 | 4,523.00 |
| 2022-07-28 | Jueves | 4,446.00 | -59.00 | -1.31% | 4,418.00 | 4,529.00 |
| 2022-07-29 | Viernes | 4,371.00 | -75.00 | -1.69% | 4,321.50 | 4,482.50 |
| 2022-08-01 | Lunes | 4,379.00 | +8.00 | +0.18% | 4,333.00 | 4,405.50 |
| 2022-08-02 | Martes | 4,386.00 | +7.00 | +0.16% | 4,366.00 | 4,413.00 |
| 2022-08-03 | Miércoles | 4,366.00 | -20.00 | -0.46% | 4,368.50 | 4,418.00 |
| 2022-08-04 | Jueves | 4,391.00 | +25.00 | +0.57% | 4,339.00 | 4,406.00 |
| 2022-08-05 | Viernes | 4,414.00 | +23.00 | +0.52% | 4,360.50 | 4,436.00 |
| 2022-08-08 | Lunes | 4,391.00 | -23.00 | -0.52% | 4,379.50 | 4,439.50 |
| 2022-08-09 | Martes | 4,436.00 | +45.00 | +1.02% | 4,375.50 | 4,447.00 |
| 2022-08-10 | Miércoles | 4,395.00 | -41.00 | -0.92% | 4,398.00 | 4,501.00 |
| 2022-08-11 | Jueves | 4,359.00 | -36.00 | -0.82% | 4,351.50 | 4,424.50 |
| 2022-08-12 | Viernes | 4,263.00 | -96.00 | -2.20% | 4,263.00 | 4,370.00 |
| 2022-08-15 | Lunes | 4,224.00 | -39.00 | -0.91% | 4,225.50 | 4,274.50 |
| 2022-08-16 | Martes | 4,321.00 | +97.00 | +2.30% | 4,210.50 | 4,332.50 |
| 2022-08-17 | Miércoles | 4,416.00 | +95.00 | +2.20% | 4,315.50 | 4,433.00 |
| 2022-08-18 | Jueves | 4,422.00 | +6.00 | +0.14% | 4,408.00 | 4,505.50 |
| 2022-08-19 | Viernes | 4,385.00 | -37.00 | -0.84% | 4,382.00 | 4,456.50 |
| 2022-08-22 | Lunes | 4,367.00 | -18.00 | -0.41% | 4,351.00 | 4,413.50 |
| 2022-08-23 | Martes | 4,337.00 | -30.00 | -0.69% | 4,340.50 | 4,388.00 |
| 2022-08-24 | Miércoles | 4,389.00 | +52.00 | +1.20% | 4,310.50 | 4,400.50 |
| 2022-08-25 | Jueves | 4,377.00 | -12.00 | -0.27% | 4,369.50 | 4,429.00 |
| 2022-08-26 | Viernes | 4,377.00 | 0.00 | 0% | 4,366.50 | 4,413.50 |
| 2022-08-29 | Lunes | 4,358.00 | -19.00 | -0.43% | 4,362.50 | 4,418.00 |
| 2022-08-30 | Martes | 4,421.00 | +63.00 | +1.45% | 4,359.00 | 4,441.00 |
| 2022-08-31 | Miércoles | 4,448.00 | +27.00 | +0.61% | 4,409.50 | 4,460.00 |
| 2022-09-01 | Jueves | 4,456.00 | +8.00 | +0.18% | 4,422.50 | 4,472.00 |
| 2022-09-02 | Viernes | 4,458.00 | +2.00 | +0.04% | 4,429.00 | 4,521.00 |
| 2022-09-05 | Lunes | 4,425.00 | -33.00 | -0.74% | 4,428.50 | 4,465.50 |
| 2022-09-06 | Martes | 4,431.00 | +6.00 | +0.14% | 4,408.50 | 4,459.50 |
| 2022-09-07 | Miércoles | 4,393.00 | -38.00 | -0.86% | 4,388.00 | 4,462.00 |
| 2022-09-08 | Jueves | 4,389.00 | -4.00 | -0.09% | 4,350.50 | 4,423.50 |
| 2022-09-09 | Viernes | 4,363.00 | -26.00 | -0.59% | 4,364.00 | 4,456.50 |
| 2022-09-12 | Lunes | 4,406.00 | +43.00 | +0.99% | 4,370.00 | 4,439.50 |
| 2022-09-13 | Martes | 4,391.00 | -15.00 | -0.34% | 4,363.50 | 4,443.50 |
| 2022-09-14 | Miércoles | 4,378.00 | -13.00 | -0.30% | 4,367.50 | 4,425.00 |
| 2022-09-15 | Jueves | 4,413.00 | +35.00 | +0.80% | 4,373.00 | 4,429.50 |
| 2022-09-16 | Viernes | 4,437.00 | +24.00 | +0.54% | 4,393.50 | 4,448.50 |
| 2022-09-19 | Lunes | 4,411.00 | -26.00 | -0.59% | 4,394.50 | 4,448.50 |
| 2022-09-20 | Martes | 4,407.00 | -4.00 | -0.09% | 4,384.50 | 4,430.00 |
| 2022-09-21 | Miércoles | 4,330.00 | -77.00 | -1.75% | 4,325.00 | 4,418.50 |
| 2022-09-22 | Jueves | 4,287.00 | -43.00 | -0.99% | 4,291.00 | 4,367.50 |
| 2022-09-23 | Viernes | 4,295.00 | +8.00 | +0.19% | 4,249.50 | 4,335.50 |
| 2022-09-26 | Lunes | 4,357.00 | +62.00 | +1.44% | 4,246.50 | 4,373.00 |
| 2022-09-27 | Martes | 4,363.00 | +6.00 | +0.14% | 4,346.00 | 4,401.00 |
| 2022-09-28 | Miércoles | 4,365.00 | +2.00 | +0.05% | 4,305.50 | 4,378.50 |
| 2022-09-29 | Jueves | 4,439.00 | +74.00 | +1.70% | 4,326.00 | 4,445.50 |
| 2022-09-30 | Viernes | 4,512.00 | +73.00 | +1.64% | 4,408.00 | 4,526.50 |
| 2022-10-03 | Lunes | 4,445.00 | -67.00 | -1.48% | 4,423.50 | 4,534.50 |
| 2022-10-04 | Martes | 4,483.00 | +38.00 | +0.85% | 4,424.50 | 4,501.50 |
| 2022-10-05 | Miércoles | 4,522.00 | +39.00 | +0.87% | 4,450.00 | 4,534.50 |
| 2022-10-06 | Jueves | 4,511.00 | -11.00 | -0.24% | 4,511.00 | 4,586.50 |
| 2022-10-07 | Viernes | 4,495.00 | -16.00 | -0.35% | 4,463.00 | 4,535.50 |
| 2022-10-10 | Lunes | 4,463.00 | -32.00 | -0.71% | 4,460.50 | 4,506.50 |
| 2022-10-11 | Martes | 4,465.00 | +2.00 | +0.04% | 4,455.00 | 4,499.50 |
| 2022-10-12 | Miércoles | 4,466.00 | +1.00 | +0.02% | 4,452.00 | 4,491.50 |
| 2022-10-13 | Jueves | 4,467.00 | +1.00 | +0.02% | 4,437.50 | 4,516.00 |
| 2022-10-14 | Viernes | 4,560.00 | +93.00 | +2.08% | 4,440.50 | 4,574.50 |
| 2022-10-17 | Lunes | 4,653.00 | +93.00 | +2.04% | 4,565.50 | 4,665.50 |
| 2022-10-18 | Martes | 4,687.00 | +34.00 | +0.73% | 4,618.50 | 4,718.50 |
| 2022-10-19 | Miércoles | 4,723.00 | +36.00 | +0.77% | 4,647.50 | 4,751.50 |
| 2022-10-20 | Jueves | 4,786.00 | +63.00 | +1.33% | 4,721.00 | 4,826.50 |
| 2022-10-21 | Viernes | 4,838.00 | +52.00 | +1.09% | 4,771.50 | 4,854.00 |
| 2022-10-24 | Lunes | 4,916.00 | +78.00 | +1.61% | 4,822.50 | 4,950.00 |
| 2022-10-25 | Martes | 4,946.00 | +30.00 | +0.61% | 4,886.50 | 4,967.00 |
| 2022-10-26 | Miércoles | 4,909.00 | -37.00 | -0.75% | 4,885.00 | 5,002.50 |
| 2022-10-27 | Jueves | 4,769.00 | -140.00 | -2.85% | 4,780.50 | 4,932.50 |
| 2022-10-28 | Viernes | 4,804.00 | +35.00 | +0.73% | 4,751.50 | 4,835.50 |
| 2022-10-31 | Lunes | 4,872.00 | +68.00 | +1.42% | 4,789.50 | 4,889.50 |
| 2022-11-01 | Martes | 4,940.00 | +68.00 | +1.40% | 4,859.50 | 4,957.00 |
| 2022-11-02 | Miércoles | 4,907.00 | -33.00 | -0.67% | 4,908.50 | 4,991.50 |
| 2022-11-03 | Jueves | 4,932.00 | +25.00 | +0.51% | 4,866.00 | 4,978.50 |
| 2022-11-04 | Viernes | 5,067.00 | +135.00 | +2.74% | 4,933.00 | 5,079.50 |
| 2022-11-07 | Lunes | 5,114.00 | +47.00 | +0.93% | 5,040.50 | 5,126.50 |
| 2022-11-08 | Martes | 5,005.00 | -109.00 | -2.13% | 5,000.50 | 5,125.50 |
| 2022-11-09 | Miércoles | 4,898.00 | -107.00 | -2.14% | 4,892.50 | 5,018.50 |
| 2022-11-10 | Jueves | 4,897.00 | -1.00 | -0.02% | 4,847.00 | 4,917.50 |
| 2022-11-11 | Viernes | 4,970.00 | +73.00 | +1.49% | 4,881.50 | 4,981.50 |
| 2022-11-14 | Lunes | 4,958.00 | -12.00 | -0.24% | 4,936.50 | 4,983.00 |
| 2022-11-15 | Martes | 5,011.00 | +53.00 | +1.07% | 4,955.50 | 5,035.50 |
| 2022-11-16 | Miércoles | 5,129.00 | +118.00 | +2.35% | 5,007.00 | 5,167.00 |
| 2022-11-17 | Jueves | 5,174.00 | +45.00 | +0.88% | 5,097.00 | 5,213.50 |
| 2022-11-18 | Viernes | 5,146.00 | -28.00 | -0.54% | 5,130.00 | 5,198.00 |
| 2022-11-21 | Lunes | 5,069.00 | -77.00 | -1.50% | 5,057.50 | 5,155.50 |
| 2022-11-22 | Martes | 5,060.00 | -9.00 | -0.18% | 5,031.50 | 5,092.00 |
| 2022-11-23 | Miércoles | 5,088.00 | +28.00 | +0.55% | 5,028.00 | 5,089.00 |
| 2022-11-24 | Jueves | 5,109.50 | +21.50 | +0.42% | 5,070.50 | 5,113.00 |
| 2022-11-25 | Viernes | 5,062.00 | -47.50 | -0.93% | 5,053.00 | 5,120.50 |
| 2022-11-28 | Lunes | 5,001.50 | -60.50 | -1.20% | 4,995.50 | 5,114.00 |
| 2022-11-29 | Martes | 4,967.00 | -34.50 | -0.69% | 4,964.50 | 5,026.00 |
| 2022-11-30 | Miércoles | 5,031.00 | +64.00 | +1.29% | 4,958.50 | 5,031.00 |
| 2022-12-01 | Jueves | 5,016.00 | -15.00 | -0.30% | 5,001.00 | 5,055.00 |
| 2022-12-02 | Viernes | 5,029.50 | +13.50 | +0.27% | 4,971.00 | 5,029.50 |
| 2022-12-05 | Lunes | 5,076.50 | +47.00 | +0.93% | 5,022.50 | 5,082.50 |
| 2022-12-06 | Martes | 5,057.50 | -19.00 | -0.37% | 5,045.00 | 5,095.50 |
| 2022-12-07 | Miércoles | 5,072.50 | +15.00 | +0.30% | 5,048.00 | 5,098.50 |
| 2022-12-08 | Jueves | 5,094.50 | +22.00 | +0.43% | 5,060.00 | 5,097.00 |
| 2022-12-09 | Viernes | 5,070.00 | -24.50 | -0.48% | 5,059.50 | 5,106.00 |
| 2022-12-12 | Lunes | 5,103.50 | +33.50 | +0.66% | 5,050.50 | 5,123.50 |
| 2022-12-13 | Martes | 5,066.00 | -37.50 | -0.73% | 5,056.00 | 5,128.50 |
| 2022-12-14 | Miércoles | 5,097.00 | +31.00 | +0.61% | 5,058.00 | 5,106.50 |
| 2022-12-15 | Jueves | 5,094.50 | -2.50 | -0.05% | 5,069.00 | 5,148.50 |
| 2022-12-16 | Viernes | 5,077.50 | -17.00 | -0.33% | 5,075.00 | 5,119.50 |
| 2022-12-19 | Lunes | 5,067.50 | -10.00 | -0.20% | 5,056.50 | 5,105.50 |
| 2022-12-20 | Martes | 5,064.00 | -3.50 | -0.07% | 5,051.50 | 5,087.00 |
| 2022-12-21 | Miércoles | 5,061.00 | -3.00 | -0.06% | 5,035.00 | 5,077.00 |
| 2022-12-22 | Jueves | 5,043.50 | -17.50 | -0.35% | 5,032.50 | 5,082.00 |
| 2022-12-23 | Viernes | 5,026.50 | -17.00 | -0.34% | 5,019.50 | 5,059.00 |
| 2022-12-26 | Lunes | 5,026.50 | 0.00 | 0% | 5,019.00 | 5,033.00 |
| 2022-12-27 | Martes | 5,069.00 | +42.50 | +0.85% | 5,026.50 | 5,099.50 |
| 2022-12-28 | Miércoles | 5,069.50 | +0.50 | +0.01% | 5,057.00 | 5,081.50 |
| 2022-12-29 | Jueves | 5,180.50 | +111.00 | +2.19% | 5,064.50 | 5,184.00 |
| 2022-12-30 | Viernes | 5,188.00 | +7.50 | +0.14% | 5,161.00 | 5,195.00 |