Al finalizar el 2023 el euro cotizó a 4,291 pesos colombianos. El precio bajó 889.5 pesos (-17.17%) desde el inicio del año, cuando cotizaba a €5,180.5. El precio promedio fue de $4,676.31.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso colombiano en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, el euro cerró a 5,180.50 pesos colombianos, fluctuando entre 5,176.00 y 5,191.00 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 5,180.50 | -7.50 | -0.14% | 5,176.00 | 5,191.00 |
| 2023-01-03 | Martes | 5,172.50 | -8.00 | -0.15% | 5,087.00 | 5,180.00 |
| 2023-01-04 | Miércoles | 5,227.50 | +55.00 | +1.06% | 5,160.00 | 5,253.00 |
| 2023-01-05 | Jueves | 5,231.00 | +3.50 | +0.07% | 5,221.50 | 5,273.00 |
| 2023-01-06 | Viernes | 5,174.00 | -57.00 | -1.09% | 5,136.50 | 5,233.00 |
| 2023-01-09 | Lunes | 5,218.00 | +44.00 | +0.85% | 5,169.00 | 5,222.00 |
| 2023-01-10 | Martes | 5,140.00 | -78.00 | -1.49% | 5,136.50 | 5,219.00 |
| 2023-01-11 | Miércoles | 5,092.00 | -48.00 | -0.93% | 5,079.00 | 5,147.50 |
| 2023-01-12 | Jueves | 5,085.00 | -7.00 | -0.14% | 5,034.00 | 5,108.50 |
| 2023-01-13 | Viernes | 5,078.50 | -6.50 | -0.13% | 5,057.50 | 5,103.50 |
| 2023-01-16 | Lunes | 5,073.50 | -5.00 | -0.10% | 5,065.00 | 5,099.50 |
| 2023-01-17 | Martes | 5,105.50 | +32.00 | +0.63% | 5,057.00 | 5,110.50 |
| 2023-01-18 | Miércoles | 5,066.00 | -39.50 | -0.77% | 5,061.00 | 5,139.00 |
| 2023-01-19 | Jueves | 5,059.50 | -6.50 | -0.13% | 5,038.00 | 5,101.00 |
| 2023-01-20 | Viernes | 4,987.00 | -72.50 | -1.43% | 4,978.00 | 5,106.50 |
| 2023-01-23 | Lunes | 4,931.00 | -56.00 | -1.12% | 4,922.00 | 5,021.50 |
| 2023-01-24 | Martes | 4,906.00 | -25.00 | -0.51% | 4,891.50 | 4,968.50 |
| 2023-01-25 | Miércoles | 4,952.00 | +46.00 | +0.94% | 4,888.00 | 4,973.00 |
| 2023-01-26 | Jueves | 4,930.50 | -21.50 | -0.43% | 4,891.50 | 4,985.00 |
| 2023-01-27 | Viernes | 4,973.50 | +43.00 | +0.87% | 4,888.50 | 4,980.50 |
| 2023-01-30 | Lunes | 5,049.00 | +75.50 | +1.52% | 4,940.50 | 5,065.00 |
| 2023-01-31 | Martes | 5,059.00 | +10.00 | +0.20% | 4,981.50 | 5,078.00 |
| 2023-02-01 | Miércoles | 5,064.00 | +5.00 | +0.10% | 5,023.50 | 5,089.50 |
| 2023-02-02 | Jueves | 5,003.50 | -60.50 | -1.19% | 4,974.50 | 5,124.50 |
| 2023-02-03 | Viernes | 5,076.00 | +72.50 | +1.45% | 4,981.50 | 5,109.00 |
| 2023-02-06 | Lunes | 5,133.50 | +57.50 | +1.13% | 5,053.50 | 5,154.00 |
| 2023-02-07 | Martes | 5,069.00 | -64.50 | -1.26% | 5,054.00 | 5,142.50 |
| 2023-02-08 | Miércoles | 5,113.50 | +44.50 | +0.88% | 5,064.50 | 5,142.00 |
| 2023-02-09 | Jueves | 5,094.50 | -19.00 | -0.37% | 5,069.50 | 5,140.00 |
| 2023-02-10 | Viernes | 5,093.00 | -1.50 | -0.03% | 5,050.50 | 5,133.00 |
| 2023-02-13 | Lunes | 5,131.00 | +38.00 | +0.75% | 5,098.50 | 5,183.50 |
| 2023-02-14 | Martes | 5,139.50 | +8.50 | +0.17% | 5,103.00 | 5,202.50 |
| 2023-02-15 | Miércoles | 5,230.00 | +90.50 | +1.76% | 5,082.50 | 5,262.00 |
| 2023-02-16 | Jueves | 5,267.00 | +37.00 | +0.71% | 5,228.50 | 5,336.50 |
| 2023-02-17 | Viernes | 5,247.00 | -20.00 | -0.38% | 5,211.00 | 5,273.00 |
| 2023-02-20 | Lunes | 5,254.00 | +7.00 | +0.13% | 5,220.50 | 5,262.00 |
| 2023-02-21 | Martes | 5,282.50 | +28.50 | +0.54% | 5,216.00 | 5,310.50 |
| 2023-02-22 | Miércoles | 5,191.50 | -91.00 | -1.72% | 5,191.50 | 5,291.00 |
| 2023-02-23 | Jueves | 5,147.00 | -44.50 | -0.86% | 5,125.50 | 5,204.50 |
| 2023-02-24 | Viernes | 5,111.00 | -36.00 | -0.70% | 5,088.00 | 5,157.50 |
| 2023-02-27 | Lunes | 5,046.50 | -64.50 | -1.26% | 5,040.50 | 5,117.50 |
| 2023-02-28 | Martes | 5,143.00 | +96.50 | +1.91% | 5,038.00 | 5,163.50 |
| 2023-03-01 | Miércoles | 5,148.00 | +5.00 | +0.10% | 5,127.50 | 5,212.00 |
| 2023-03-02 | Jueves | 5,092.00 | -56.00 | -1.09% | 5,083.50 | 5,190.50 |
| 2023-03-03 | Viernes | 5,091.50 | -0.50 | -0.01% | 5,045.50 | 5,117.50 |
| 2023-03-06 | Lunes | 5,023.00 | -68.50 | -1.35% | 5,019.50 | 5,100.00 |
| 2023-03-07 | Martes | 5,034.00 | +11.00 | +0.22% | 4,973.00 | 5,078.00 |
| 2023-03-08 | Miércoles | 5,039.00 | +5.00 | +0.10% | 4,982.00 | 5,046.50 |
| 2023-03-09 | Jueves | 5,021.00 | -18.00 | -0.36% | 5,005.50 | 5,060.50 |
| 2023-03-10 | Viernes | 5,019.00 | -2.00 | -0.04% | 5,003.00 | 5,098.00 |
| 2023-03-13 | Lunes | 5,119.50 | +100.50 | +2.00% | 5,021.00 | 5,131.50 |
| 2023-03-14 | Martes | 5,088.50 | -31.00 | -0.61% | 5,058.50 | 5,128.50 |
| 2023-03-15 | Miércoles | 5,146.50 | +58.00 | +1.14% | 4,998.50 | 5,172.50 |
| 2023-03-16 | Jueves | 5,131.50 | -15.00 | -0.29% | 5,125.50 | 5,186.50 |
| 2023-03-17 | Viernes | 5,149.50 | +18.00 | +0.35% | 5,094.00 | 5,176.50 |
| 2023-03-20 | Lunes | 5,165.50 | +16.00 | +0.31% | 5,154.50 | 5,191.50 |
| 2023-03-21 | Martes | 5,176.00 | +10.50 | +0.20% | 5,146.00 | 5,194.50 |
| 2023-03-22 | Miércoles | 5,181.00 | +5.00 | +0.10% | 5,132.00 | 5,203.50 |
| 2023-03-23 | Jueves | 5,157.00 | -24.00 | -0.46% | 5,146.00 | 5,217.00 |
| 2023-03-24 | Viernes | 5,097.00 | -60.00 | -1.16% | 5,081.00 | 5,157.00 |
| 2023-03-27 | Lunes | 5,048.00 | -49.00 | -0.96% | 5,030.50 | 5,125.50 |
| 2023-03-28 | Martes | 5,080.00 | +32.00 | +0.63% | 5,021.00 | 5,081.00 |
| 2023-03-29 | Miércoles | 5,005.50 | -74.50 | -1.47% | 4,986.00 | 5,085.00 |
| 2023-03-30 | Jueves | 5,061.00 | +55.50 | +1.11% | 4,990.00 | 5,076.50 |
| 2023-03-31 | Viernes | 5,051.00 | -10.00 | -0.20% | 5,019.00 | 5,077.00 |
| 2023-04-03 | Lunes | 5,019.00 | -32.00 | -0.63% | 4,991.00 | 5,081.00 |
| 2023-04-04 | Martes | 5,021.50 | +2.50 | +0.05% | 4,984.00 | 5,037.50 |
| 2023-04-05 | Miércoles | 4,990.50 | -31.00 | -0.62% | 4,972.00 | 5,045.00 |
| 2023-04-06 | Jueves | 4,992.50 | +2.00 | +0.04% | 4,974.00 | 5,004.50 |
| 2023-04-07 | Viernes | 4,978.00 | -14.50 | -0.29% | 4,972.00 | 4,994.00 |
| 2023-04-10 | Lunes | 4,949.50 | -28.50 | -0.57% | 4,930.00 | 4,990.00 |
| 2023-04-11 | Martes | 4,920.00 | -29.50 | -0.60% | 4,912.00 | 4,979.50 |
| 2023-04-12 | Miércoles | 4,903.50 | -16.50 | -0.34% | 4,875.00 | 4,952.50 |
| 2023-04-13 | Jueves | 4,879.50 | -24.00 | -0.49% | 4,870.50 | 4,922.50 |
| 2023-04-14 | Viernes | 4,856.00 | -23.50 | -0.48% | 4,840.00 | 4,907.00 |
| 2023-04-17 | Lunes | 4,850.50 | -5.50 | -0.11% | 4,820.50 | 4,855.50 |
| 2023-04-18 | Martes | 4,923.50 | +73.00 | +1.50% | 4,839.00 | 4,930.00 |
| 2023-04-19 | Miércoles | 4,971.50 | +48.00 | +0.97% | 4,902.00 | 5,003.00 |
| 2023-04-20 | Jueves | 4,972.50 | +1.00 | +0.02% | 4,950.50 | 5,001.00 |
| 2023-04-21 | Viernes | 4,962.00 | -10.50 | -0.21% | 4,935.00 | 4,988.00 |
| 2023-04-24 | Lunes | 4,931.00 | -31.00 | -0.62% | 4,918.00 | 4,981.50 |
| 2023-04-25 | Martes | 4,949.50 | +18.50 | +0.38% | 4,889.50 | 4,960.50 |
| 2023-04-26 | Miércoles | 5,145.00 | +195.50 | +3.95% | 4,947.00 | 5,159.00 |
| 2023-04-27 | Jueves | 5,131.00 | -14.00 | -0.27% | 5,066.00 | 5,148.50 |
| 2023-04-28 | Viernes | 5,176.00 | +45.00 | +0.88% | 5,061.50 | 5,203.50 |
| 2023-05-01 | Lunes | 5,167.00 | -9.00 | -0.17% | 5,161.00 | 5,183.00 |
| 2023-05-02 | Martes | 5,158.50 | -8.50 | -0.16% | 5,125.00 | 5,196.50 |
| 2023-05-03 | Miércoles | 5,130.00 | -28.50 | -0.55% | 5,097.50 | 5,187.50 |
| 2023-05-04 | Jueves | 5,073.50 | -56.50 | -1.10% | 5,038.00 | 5,144.50 |
| 2023-05-05 | Viernes | 4,990.50 | -83.00 | -1.64% | 4,970.00 | 5,083.00 |
| 2023-05-08 | Lunes | 4,961.50 | -29.00 | -0.58% | 4,921.50 | 5,004.00 |
| 2023-05-09 | Martes | 5,009.00 | +47.50 | +0.96% | 4,931.00 | 5,011.50 |
| 2023-05-10 | Miércoles | 5,001.00 | -8.00 | -0.16% | 4,965.00 | 5,017.50 |
| 2023-05-11 | Jueves | 5,025.00 | +24.00 | +0.48% | 4,967.50 | 5,049.50 |
| 2023-05-12 | Viernes | 4,945.00 | -80.00 | -1.59% | 4,924.00 | 5,027.50 |
| 2023-05-15 | Lunes | 4,959.00 | +14.00 | +0.28% | 4,944.00 | 5,013.80 |
| 2023-05-16 | Martes | 4,900.60 | -58.40 | -1.18% | 4,900.60 | 4,959.00 |
| 2023-05-17 | Miércoles | 4,916.80 | +16.20 | +0.33% | 4,900.60 | 4,916.80 |
| 2023-05-18 | Jueves | 4,862.70 | -54.10 | -1.10% | 4,862.70 | 4,916.80 |
| 2023-05-19 | Viernes | 4,895.60 | +32.90 | +0.68% | 4,862.70 | 4,895.60 |
| 2023-05-22 | Lunes | 4,915.20 | +19.60 | +0.40% | 4,895.60 | 4,915.20 |
| 2023-05-23 | Martes | 4,880.00 | -35.20 | -0.72% | 4,880.00 | 4,915.20 |
| 2023-05-24 | Miércoles | 4,805.90 | -74.10 | -1.52% | 4,805.90 | 4,880.00 |
| 2023-05-25 | Jueves | 4,767.30 | -38.60 | -0.80% | 4,767.30 | 4,805.90 |
| 2023-05-26 | Viernes | 4,829.80 | +62.50 | +1.31% | 4,767.30 | 4,829.80 |
| 2023-05-29 | Lunes | 4,754.30 | -75.50 | -1.56% | 4,754.30 | 4,829.80 |
| 2023-05-30 | Martes | 4,764.90 | +10.60 | +0.22% | 4,754.30 | 4,764.90 |
| 2023-05-31 | Miércoles | 4,694.40 | -70.50 | -1.48% | 4,694.40 | 4,764.90 |
| 2023-06-01 | Jueves | 4,765.40 | +71.00 | +1.51% | 4,694.40 | 4,765.40 |
| 2023-06-02 | Viernes | 4,727.90 | -37.50 | -0.79% | 4,727.90 | 4,765.40 |
| 2023-06-05 | Lunes | 4,652.50 | -75.40 | -1.59% | 4,652.50 | 4,727.90 |
| 2023-06-06 | Martes | 4,583.50 | -69.00 | -1.48% | 4,583.50 | 4,652.50 |
| 2023-06-07 | Miércoles | 4,521.70 | -61.80 | -1.35% | 4,521.70 | 4,583.50 |
| 2023-06-08 | Jueves | 4,532.60 | +10.90 | +0.24% | 4,521.70 | 4,532.60 |
| 2023-06-09 | Viernes | 4,490.90 | -41.70 | -0.92% | 4,490.90 | 4,532.60 |
| 2023-06-12 | Lunes | 4,502.90 | +12.00 | +0.27% | 4,490.90 | 4,502.90 |
| 2023-06-13 | Martes | 4,507.30 | +4.40 | +0.10% | 4,502.90 | 4,507.30 |
| 2023-06-14 | Miércoles | 4,519.40 | +12.10 | +0.27% | 4,507.30 | 4,519.40 |
| 2023-06-15 | Jueves | 4,528.90 | +9.50 | +0.21% | 4,519.40 | 4,528.90 |
| 2023-06-16 | Viernes | 4,542.20 | +13.30 | +0.29% | 4,528.90 | 4,542.20 |
| 2023-06-19 | Lunes | 4,551.40 | +9.20 | +0.20% | 4,542.20 | 4,551.40 |
| 2023-06-20 | Martes | 4,555.00 | +3.60 | +0.08% | 4,551.40 | 4,555.00 |
| 2023-06-21 | Miércoles | 4,531.90 | -23.10 | -0.51% | 4,531.90 | 4,555.00 |
| 2023-06-22 | Jueves | 4,553.30 | +21.40 | +0.47% | 4,531.90 | 4,553.30 |
| 2023-06-23 | Viernes | 4,455.90 | -97.40 | -2.14% | 4,455.90 | 4,553.30 |
| 2023-06-26 | Lunes | 4,559.20 | +103.30 | +2.32% | 4,455.90 | 4,559.20 |
| 2023-06-27 | Martes | 4,564.40 | +5.20 | +0.11% | 4,559.20 | 4,564.40 |
| 2023-06-28 | Miércoles | 4,565.40 | +1.00 | +0.02% | 4,564.40 | 4,565.40 |
| 2023-06-29 | Jueves | 4,535.30 | -30.10 | -0.66% | 4,535.30 | 4,565.40 |
| 2023-06-30 | Viernes | 4,539.50 | +4.20 | +0.09% | 4,535.30 | 4,539.50 |
| 2023-07-03 | Lunes | 4,547.60 | +8.10 | +0.18% | 4,539.50 | 4,547.60 |
| 2023-07-04 | Martes | 4,546.90 | -0.70 | -0.02% | 4,546.90 | 4,547.60 |
| 2023-07-05 | Miércoles | 4,504.90 | -42.00 | -0.92% | 4,504.90 | 4,546.90 |
| 2023-07-06 | Jueves | 4,494.50 | -10.40 | -0.23% | 4,494.50 | 4,504.90 |
| 2023-07-07 | Viernes | 4,606.40 | +111.90 | +2.49% | 4,494.50 | 4,606.40 |
| 2023-07-10 | Lunes | 4,553.10 | -53.30 | -1.16% | 4,553.10 | 4,606.40 |
| 2023-07-11 | Martes | 4,573.00 | +19.90 | +0.44% | 4,553.10 | 4,573.00 |
| 2023-07-12 | Miércoles | 4,611.60 | +38.60 | +0.84% | 4,573.00 | 4,611.60 |
| 2023-07-13 | Jueves | 4,621.40 | +9.80 | +0.21% | 4,611.60 | 4,621.40 |
| 2023-07-14 | Viernes | 4,598.20 | -23.20 | -0.50% | 4,598.20 | 4,621.40 |
| 2023-07-17 | Lunes | 4,558.90 | -39.30 | -0.85% | 4,558.90 | 4,598.20 |
| 2023-07-18 | Martes | 4,517.90 | -41.00 | -0.90% | 4,517.90 | 4,558.90 |
| 2023-07-19 | Miércoles | 4,482.50 | -35.40 | -0.78% | 4,482.50 | 4,517.90 |
| 2023-07-20 | Jueves | 4,453.60 | -28.90 | -0.64% | 4,453.60 | 4,482.50 |
| 2023-07-21 | Viernes | 4,426.80 | -26.80 | -0.60% | 4,426.80 | 4,453.60 |
| 2023-07-24 | Lunes | 4,403.60 | -23.20 | -0.52% | 4,403.60 | 4,426.80 |
| 2023-07-25 | Martes | 4,364.80 | -38.80 | -0.88% | 4,364.80 | 4,403.60 |
| 2023-07-26 | Miércoles | 4,402.40 | +37.60 | +0.86% | 4,364.80 | 4,402.40 |
| 2023-07-27 | Jueves | 4,391.80 | -10.60 | -0.24% | 4,391.80 | 4,402.40 |
| 2023-07-28 | Viernes | 4,349.00 | -42.80 | -0.97% | 4,349.00 | 4,391.80 |
| 2023-07-31 | Lunes | 4,321.50 | -27.50 | -0.63% | 4,321.50 | 4,349.00 |
| 2023-08-01 | Martes | 4,310.00 | -11.50 | -0.27% | 4,310.00 | 4,321.50 |
| 2023-08-02 | Miércoles | 4,408.10 | +98.10 | +2.28% | 4,310.00 | 4,408.10 |
| 2023-08-03 | Jueves | 4,446.20 | +38.10 | +0.86% | 4,408.10 | 4,446.20 |
| 2023-08-04 | Viernes | 4,565.20 | +119.00 | +2.68% | 4,446.20 | 4,565.20 |
| 2023-08-07 | Lunes | 4,429.30 | -135.90 | -2.98% | 4,429.30 | 4,565.20 |
| 2023-08-08 | Martes | 4,407.20 | -22.10 | -0.50% | 4,407.20 | 4,429.30 |
| 2023-08-09 | Miércoles | 4,478.30 | +71.10 | +1.61% | 4,407.20 | 4,478.30 |
| 2023-08-10 | Jueves | 4,440.30 | -38.00 | -0.85% | 4,440.30 | 4,478.30 |
| 2023-08-11 | Viernes | 4,343.60 | -96.70 | -2.18% | 4,343.60 | 4,440.30 |
| 2023-08-14 | Lunes | 4,338.20 | -5.40 | -0.12% | 4,338.20 | 4,343.60 |
| 2023-08-15 | Martes | 4,423.10 | +84.90 | +1.96% | 4,338.20 | 4,423.10 |
| 2023-08-16 | Miércoles | 4,473.10 | +50.00 | +1.13% | 4,423.10 | 4,473.10 |
| 2023-08-17 | Jueves | 4,501.10 | +28.00 | +0.63% | 4,473.10 | 4,501.10 |
| 2023-08-18 | Viernes | 4,501.10 | 0.00 | 0% | 4,501.10 | 4,501.10 |
| 2023-08-21 | Lunes | 4,488.80 | -12.30 | -0.27% | 4,466.00 | 4,488.80 |
| 2023-08-22 | Martes | 4,472.40 | -16.40 | -0.37% | 4,472.40 | 4,488.80 |
| 2023-08-23 | Miércoles | 4,441.90 | -30.50 | -0.68% | 4,441.90 | 4,472.40 |
| 2023-08-24 | Jueves | 4,419.00 | -22.90 | -0.52% | 4,419.00 | 4,441.90 |
| 2023-08-25 | Viernes | 4,424.90 | +5.90 | +0.13% | 4,419.00 | 4,424.90 |
| 2023-08-28 | Lunes | 4,456.70 | +31.80 | +0.72% | 4,424.90 | 4,456.70 |
| 2023-08-29 | Martes | 4,457.60 | +0.90 | +0.02% | 4,456.70 | 4,457.60 |
| 2023-08-30 | Miércoles | 4,461.20 | +3.60 | +0.08% | 4,457.60 | 4,461.20 |
| 2023-08-31 | Jueves | 4,455.90 | -5.30 | -0.12% | 4,455.90 | 4,461.20 |
| 2023-09-01 | Viernes | 4,434.60 | -21.30 | -0.48% | 4,434.60 | 4,455.90 |
| 2023-09-04 | Lunes | 4,390.20 | -44.40 | -1.00% | 4,390.20 | 4,434.60 |
| 2023-09-05 | Martes | 4,349.00 | -41.20 | -0.94% | 4,349.00 | 4,390.20 |
| 2023-09-06 | Miércoles | 4,394.20 | +45.20 | +1.04% | 4,349.00 | 4,394.20 |
| 2023-09-07 | Jueves | 4,359.00 | -35.20 | -0.80% | 4,359.00 | 4,394.20 |
| 2023-09-08 | Viernes | 4,305.40 | -53.60 | -1.23% | 4,305.40 | 4,359.00 |
| 2023-09-11 | Lunes | 4,309.00 | +3.60 | +0.08% | 4,305.40 | 4,309.00 |
| 2023-09-12 | Martes | 4,275.70 | -33.30 | -0.77% | 4,275.70 | 4,309.00 |
| 2023-09-13 | Miércoles | 4,281.70 | +6.00 | +0.14% | 4,275.70 | 4,281.70 |
| 2023-09-14 | Jueves | 4,231.80 | -49.90 | -1.17% | 4,231.80 | 4,281.70 |
| 2023-09-15 | Viernes | 4,184.20 | -47.60 | -1.12% | 4,184.20 | 4,231.80 |
| 2023-09-18 | Lunes | 4,192.40 | +8.20 | +0.20% | 4,184.20 | 4,192.40 |
| 2023-09-19 | Martes | 4,168.30 | -24.10 | -0.57% | 4,168.30 | 4,192.40 |
| 2023-09-20 | Miércoles | 4,206.50 | +38.20 | +0.92% | 4,168.30 | 4,206.50 |
| 2023-09-21 | Jueves | 4,177.10 | -29.40 | -0.70% | 4,177.10 | 4,206.50 |
| 2023-09-22 | Viernes | 4,204.20 | +27.10 | +0.65% | 4,177.10 | 4,204.20 |
| 2023-09-25 | Lunes | 4,240.10 | +35.90 | +0.85% | 4,204.20 | 4,240.10 |
| 2023-09-26 | Martes | 4,298.70 | +58.60 | +1.38% | 4,240.10 | 4,298.70 |
| 2023-09-27 | Miércoles | 4,295.60 | -3.10 | -0.07% | 4,295.60 | 4,298.70 |
| 2023-09-28 | Jueves | 4,326.10 | +30.50 | +0.71% | 4,295.60 | 4,326.10 |
| 2023-09-29 | Viernes | 4,309.50 | -16.60 | -0.38% | 4,309.50 | 4,326.10 |
| 2023-10-02 | Lunes | 4,297.70 | -11.80 | -0.27% | 4,297.70 | 4,309.50 |
| 2023-10-03 | Martes | 4,360.10 | +62.40 | +1.45% | 4,297.70 | 4,360.10 |
| 2023-10-04 | Miércoles | 4,429.90 | +69.80 | +1.60% | 4,360.10 | 4,429.90 |
| 2023-10-05 | Jueves | 4,509.50 | +79.60 | +1.80% | 4,429.90 | 4,509.50 |
| 2023-10-06 | Viernes | 4,590.60 | +81.10 | +1.80% | 4,509.50 | 4,590.60 |
| 2023-10-09 | Lunes | 4,544.40 | -46.20 | -1.01% | 4,544.40 | 4,590.60 |
| 2023-10-10 | Martes | 4,572.70 | +28.30 | +0.62% | 4,544.40 | 4,572.70 |
| 2023-10-11 | Miércoles | 4,485.50 | -87.20 | -1.91% | 4,485.50 | 4,572.70 |
| 2023-10-12 | Jueves | 4,478.00 | -7.50 | -0.17% | 4,478.00 | 4,485.50 |
| 2023-10-13 | Viernes | 4,489.30 | +11.30 | +0.25% | 4,478.00 | 4,489.30 |
| 2023-10-16 | Lunes | 4,466.60 | -22.70 | -0.51% | 4,466.60 | 4,489.30 |
| 2023-10-17 | Martes | 4,475.40 | +8.80 | +0.20% | 4,466.60 | 4,475.40 |
| 2023-10-18 | Miércoles | 4,433.50 | -41.90 | -0.94% | 4,433.50 | 4,475.40 |
| 2023-10-19 | Jueves | 4,484.30 | +50.80 | +1.15% | 4,433.50 | 4,484.30 |
| 2023-10-20 | Viernes | 4,517.80 | +33.50 | +0.75% | 4,484.30 | 4,517.80 |
| 2023-10-23 | Lunes | 4,492.10 | -25.70 | -0.57% | 4,492.10 | 4,517.80 |
| 2023-10-24 | Martes | 4,493.30 | +1.20 | +0.03% | 4,492.10 | 4,493.30 |
| 2023-10-25 | Miércoles | 4,457.10 | -36.20 | -0.81% | 4,457.10 | 4,493.30 |
| 2023-10-26 | Jueves | 4,406.80 | -50.30 | -1.13% | 4,406.80 | 4,457.10 |
| 2023-10-27 | Viernes | 4,368.90 | -37.90 | -0.86% | 4,368.90 | 4,406.80 |
| 2023-10-30 | Lunes | 4,340.10 | -28.80 | -0.66% | 4,340.10 | 4,368.90 |
| 2023-10-31 | Martes | 4,335.10 | -5.00 | -0.12% | 4,335.10 | 4,340.10 |
| 2023-11-01 | Miércoles | 4,346.00 | +10.90 | +0.25% | 4,335.10 | 4,346.00 |
| 2023-11-02 | Jueves | 4,340.90 | -5.10 | -0.12% | 4,340.90 | 4,346.00 |
| 2023-11-03 | Viernes | 4,282.70 | -58.20 | -1.34% | 4,282.70 | 4,340.90 |
| 2023-11-06 | Lunes | 4,277.00 | -5.70 | -0.13% | 4,277.00 | 4,282.70 |
| 2023-11-07 | Martes | 4,247.20 | -29.80 | -0.70% | 4,247.20 | 4,277.00 |
| 2023-11-08 | Miércoles | 4,284.00 | +36.80 | +0.87% | 4,247.20 | 4,284.00 |
| 2023-11-09 | Jueves | 4,377.50 | +93.50 | +2.18% | 4,284.00 | 4,377.50 |
| 2023-11-10 | Viernes | 4,316.90 | -60.60 | -1.38% | 4,316.90 | 4,377.50 |
| 2023-11-13 | Lunes | 4,307.00 | -9.90 | -0.23% | 4,307.00 | 4,316.90 |
| 2023-11-14 | Martes | 4,314.60 | +7.60 | +0.18% | 4,307.00 | 4,314.60 |
| 2023-11-15 | Miércoles | 4,305.20 | -9.40 | -0.22% | 4,305.20 | 4,314.60 |
| 2023-11-16 | Jueves | 4,384.80 | +79.60 | +1.85% | 4,305.20 | 4,384.80 |
| 2023-11-17 | Viernes | 4,440.90 | +56.10 | +1.28% | 4,384.80 | 4,440.90 |
| 2023-11-20 | Lunes | 4,470.10 | +29.20 | +0.66% | 4,440.90 | 4,470.10 |
| 2023-11-21 | Martes | 4,399.80 | -70.30 | -1.57% | 4,399.80 | 4,470.10 |
| 2023-11-22 | Miércoles | 4,438.00 | +38.20 | +0.87% | 4,399.80 | 4,438.00 |
| 2023-11-23 | Jueves | 4,439.90 | +1.90 | +0.04% | 4,438.00 | 4,439.90 |
| 2023-11-24 | Viernes | 4,439.80 | -0.10 | -0.002% | 4,439.80 | 4,439.90 |
| 2023-11-27 | Lunes | 4,425.40 | -14.40 | -0.32% | 4,425.40 | 4,439.80 |
| 2023-11-28 | Martes | 4,358.10 | -67.30 | -1.52% | 4,358.10 | 4,425.40 |
| 2023-11-29 | Miércoles | 4,343.80 | -14.30 | -0.33% | 4,343.80 | 4,358.10 |
| 2023-11-30 | Jueves | 4,357.90 | +14.10 | +0.32% | 4,343.80 | 4,357.90 |
| 2023-12-01 | Viernes | 4,376.80 | +18.90 | +0.43% | 4,357.90 | 4,376.80 |
| 2023-12-04 | Lunes | 4,309.60 | -67.20 | -1.54% | 4,309.60 | 4,376.80 |
| 2023-12-05 | Martes | 4,350.20 | +40.60 | +0.94% | 4,309.60 | 4,350.20 |
| 2023-12-06 | Miércoles | 4,309.80 | -40.40 | -0.93% | 4,309.80 | 4,350.20 |
| 2023-12-07 | Jueves | 4,320.60 | +10.80 | +0.25% | 4,309.80 | 4,320.60 |
| 2023-12-08 | Viernes | 4,300.10 | -20.50 | -0.47% | 4,300.10 | 4,320.60 |
| 2023-12-11 | Lunes | 4,291.20 | -8.90 | -0.21% | 4,291.20 | 4,300.10 |
| 2023-12-12 | Martes | 4,275.40 | -15.80 | -0.37% | 4,275.40 | 4,291.20 |
| 2023-12-13 | Miércoles | 4,301.40 | +26.00 | +0.61% | 4,275.40 | 4,301.40 |
| 2023-12-14 | Jueves | 4,339.10 | +37.70 | +0.88% | 4,301.40 | 4,339.10 |
| 2023-12-15 | Viernes | 4,355.00 | +15.90 | +0.37% | 4,339.10 | 4,355.00 |
| 2023-12-18 | Lunes | 4,301.30 | -53.70 | -1.23% | 4,301.30 | 4,355.00 |
| 2023-12-19 | Martes | 4,304.90 | +3.60 | +0.08% | 4,301.30 | 4,304.90 |
| 2023-12-20 | Miércoles | 4,303.60 | -1.30 | -0.03% | 4,303.60 | 4,304.90 |
| 2023-12-21 | Jueves | 4,331.40 | +27.80 | +0.65% | 4,303.60 | 4,331.40 |
| 2023-12-22 | Viernes | 4,350.60 | +19.20 | +0.44% | 4,303.60 | 4,350.60 |
| 2023-12-25 | Lunes | 4,350.60 | 0.00 | 0% | 4,350.60 | 4,350.60 |
| 2023-12-26 | Martes | 4,350.60 | 0.00 | 0% | 4,350.60 | 4,350.60 |
| 2023-12-27 | Miércoles | 4,264.90 | -85.70 | -1.97% | 4,264.90 | 4,350.60 |
| 2023-12-28 | Jueves | 4,260.30 | -4.60 | -0.11% | 4,260.30 | 4,264.90 |
| 2023-12-29 | Viernes | 4,291.00 | +30.70 | +0.72% | 4,260.30 | 4,291.00 |