Con corte al 20 de noviembre, el euro cotiza a 4,643.5 pesos colombianos. El precio ha subido 352.5 pesos (+8.21%) desde el inicio del año, cuando cotizaba a €4,291. El precio promedio ha sido de $4,382.52.
En lo corrido del 2024:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso colombiano en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el euro cerró a 4,291.00 pesos colombianos, fluctuando entre 4,291.00 y 4,291.00 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 4,291.00 | 0.00 | 0% | 4,291.00 | 4,291.00 |
| 2024-01-02 | Martes | 4,251.00 | -40.00 | -0.93% | 4,251.00 | 4,291.00 |
| 2024-01-03 | Miércoles | 4,255.80 | +4.80 | +0.11% | 4,251.00 | 4,255.80 |
| 2024-01-04 | Jueves | 4,287.40 | +31.60 | +0.74% | 4,255.80 | 4,287.40 |
| 2024-01-05 | Viernes | 4,290.30 | +2.90 | +0.07% | 4,287.40 | 4,290.30 |
| 2024-01-08 | Lunes | 4,254.80 | -35.50 | -0.83% | 4,254.80 | 4,290.30 |
| 2024-01-09 | Martes | 4,243.70 | -11.10 | -0.26% | 4,243.70 | 4,254.80 |
| 2024-01-10 | Miércoles | 4,312.70 | +69.00 | +1.63% | 4,243.70 | 4,312.70 |
| 2024-01-11 | Jueves | 4,328.80 | +16.10 | +0.37% | 4,312.70 | 4,328.80 |
| 2024-01-12 | Viernes | 4,290.80 | -38.00 | -0.88% | 4,290.80 | 4,328.80 |
| 2024-01-15 | Lunes | 4,294.40 | +3.60 | +0.08% | 4,290.80 | 4,294.40 |
| 2024-01-16 | Martes | 4,251.30 | -43.10 | -1.00% | 4,251.30 | 4,294.40 |
| 2024-01-17 | Miércoles | 4,297.50 | +46.20 | +1.09% | 4,251.30 | 4,297.50 |
| 2024-01-18 | Jueves | 4,316.80 | +19.30 | +0.45% | 4,297.50 | 4,316.80 |
| 2024-01-19 | Viernes | 4,266.60 | -50.20 | -1.16% | 4,266.60 | 4,316.80 |
| 2024-01-22 | Lunes | 4,259.10 | -7.50 | -0.18% | 4,259.10 | 4,266.60 |
| 2024-01-23 | Martes | 4,239.70 | -19.40 | -0.46% | 4,239.70 | 4,259.10 |
| 2024-01-24 | Miércoles | 4,310.90 | +71.20 | +1.68% | 4,239.70 | 4,310.90 |
| 2024-01-25 | Jueves | 4,264.80 | -46.10 | -1.07% | 4,264.80 | 4,310.90 |
| 2024-01-26 | Viernes | 4,279.70 | +14.90 | +0.35% | 4,264.80 | 4,279.70 |
| 2024-01-29 | Lunes | 4,235.00 | -44.70 | -1.04% | 4,235.00 | 4,279.70 |
| 2024-01-30 | Martes | 4,259.20 | +24.20 | +0.57% | 4,235.00 | 4,259.20 |
| 2024-01-31 | Miércoles | 4,244.60 | -14.60 | -0.34% | 4,244.60 | 4,259.20 |
| 2024-02-01 | Jueves | 4,231.60 | -13.00 | -0.31% | 4,231.60 | 4,244.60 |
| 2024-02-02 | Viernes | 4,231.30 | -0.30 | -0.01% | 4,231.30 | 4,231.60 |
| 2024-02-05 | Lunes | 4,233.20 | +1.90 | +0.04% | 4,231.30 | 4,233.20 |
| 2024-02-06 | Martes | 4,259.80 | +26.60 | +0.63% | 4,233.20 | 4,259.80 |
| 2024-02-07 | Miércoles | 4,260.70 | +0.90 | +0.02% | 4,259.80 | 4,260.70 |
| 2024-02-08 | Jueves | 4,258.30 | -2.40 | -0.06% | 4,258.30 | 4,260.70 |
| 2024-02-09 | Viernes | 4,246.70 | -11.60 | -0.27% | 4,246.70 | 4,258.30 |
| 2024-02-10 | Sábado | 4,246.70 | 0.00 | 0% | 4,246.70 | 4,246.70 |
| 2024-02-12 | Lunes | 4,223.50 | -23.20 | -0.55% | 4,223.50 | 4,246.70 |
| 2024-02-13 | Martes | 4,219.30 | -4.20 | -0.10% | 4,219.30 | 4,223.50 |
| 2024-02-14 | Miércoles | 4,202.90 | -16.40 | -0.39% | 4,202.90 | 4,219.30 |
| 2024-02-15 | Jueves | 4,203.90 | +1.00 | +0.02% | 4,202.90 | 4,203.90 |
| 2024-02-16 | Viernes | 4,213.50 | +9.60 | +0.23% | 4,203.90 | 4,213.50 |
| 2024-02-17 | Sábado | 4,213.50 | 0.00 | 0% | 4,213.50 | 4,213.50 |
| 2024-02-19 | Lunes | 4,212.30 | -1.20 | -0.03% | 4,212.30 | 4,213.50 |
| 2024-02-20 | Martes | 4,230.90 | +18.60 | +0.44% | 4,212.30 | 4,230.90 |
| 2024-02-21 | Miércoles | 4,236.70 | +5.80 | +0.14% | 4,230.90 | 4,236.70 |
| 2024-02-22 | Jueves | 4,261.80 | +25.10 | +0.59% | 4,236.70 | 4,261.80 |
| 2024-02-23 | Viernes | 4,253.50 | -8.30 | -0.19% | 4,253.50 | 4,261.80 |
| 2024-02-24 | Sábado | 4,253.50 | 0.00 | 0% | 4,253.50 | 4,253.50 |
| 2024-02-26 | Lunes | 4,301.30 | +47.80 | +1.12% | 4,253.50 | 4,301.30 |
| 2024-02-27 | Martes | 4,298.40 | -2.90 | -0.07% | 4,298.40 | 4,301.30 |
| 2024-02-28 | Miércoles | 4,253.10 | -45.30 | -1.05% | 4,253.10 | 4,298.40 |
| 2024-02-29 | Jueves | 4,252.50 | -0.60 | -0.01% | 4,252.50 | 4,253.10 |
| 2024-03-01 | Viernes | 4,247.50 | -5.00 | -0.12% | 4,247.50 | 4,252.50 |
| 2024-03-02 | Sábado | 4,247.50 | 0.00 | 0% | 4,247.50 | 4,247.50 |
| 2024-03-04 | Lunes | 4,279.90 | +32.40 | +0.76% | 4,247.50 | 4,279.90 |
| 2024-03-05 | Martes | 4,280.00 | +0.10 | +0.002% | 4,279.90 | 4,280.00 |
| 2024-03-06 | Miércoles | 4,290.20 | +10.20 | +0.24% | 4,280.00 | 4,290.20 |
| 2024-03-07 | Jueves | 4,271.90 | -18.30 | -0.43% | 4,271.90 | 4,290.20 |
| 2024-03-08 | Viernes | 4,281.40 | +9.50 | +0.22% | 4,271.90 | 4,281.40 |
| 2024-03-09 | Sábado | 4,281.40 | 0.00 | 0% | 4,281.40 | 4,281.40 |
| 2024-03-11 | Lunes | 4,271.70 | -9.70 | -0.23% | 4,271.70 | 4,281.40 |
| 2024-03-12 | Martes | 4,280.00 | +8.30 | +0.19% | 4,271.70 | 4,280.00 |
| 2024-03-13 | Miércoles | 4,293.30 | +13.30 | +0.31% | 4,280.00 | 4,293.30 |
| 2024-03-14 | Jueves | 4,271.90 | -21.40 | -0.50% | 4,271.90 | 4,293.30 |
| 2024-03-15 | Viernes | 4,241.10 | -30.80 | -0.72% | 4,241.10 | 4,271.90 |
| 2024-03-16 | Sábado | 4,241.10 | 0.00 | 0% | 4,241.10 | 4,241.10 |
| 2024-03-18 | Lunes | 4,232.60 | -8.50 | -0.20% | 4,232.60 | 4,241.10 |
| 2024-03-19 | Martes | 4,226.80 | -5.80 | -0.14% | 4,226.80 | 4,232.60 |
| 2024-03-20 | Miércoles | 4,204.20 | -22.60 | -0.53% | 4,204.20 | 4,226.80 |
| 2024-03-21 | Jueves | 4,225.70 | +21.50 | +0.51% | 4,204.20 | 4,225.70 |
| 2024-03-22 | Viernes | 4,220.80 | -4.90 | -0.12% | 4,220.80 | 4,225.70 |
| 2024-03-23 | Sábado | 4,220.80 | 0.00 | 0% | 4,220.80 | 4,220.80 |
| 2024-03-25 | Lunes | 4,216.40 | -4.40 | -0.10% | 4,216.40 | 4,220.80 |
| 2024-03-26 | Martes | 4,221.70 | +5.30 | +0.13% | 4,216.40 | 4,221.70 |
| 2024-03-27 | Miércoles | 4,176.80 | -44.90 | -1.06% | 4,176.80 | 4,221.70 |
| 2024-03-28 | Jueves | 4,171.80 | -5.00 | -0.12% | 4,171.80 | 4,176.80 |
| 2024-03-29 | Viernes | 4,166.30 | -5.50 | -0.13% | 4,166.30 | 4,171.80 |
| 2024-03-30 | Sábado | 4,166.30 | 0.00 | 0% | 4,166.30 | 4,166.30 |
| 2024-04-01 | Lunes | 4,166.30 | 0.00 | 0% | 4,166.30 | 4,166.30 |
| 2024-04-02 | Martes | 4,149.30 | -17.00 | -0.41% | 4,149.30 | 4,166.30 |
| 2024-04-03 | Miércoles | 4,109.80 | -39.50 | -0.95% | 4,109.80 | 4,149.30 |
| 2024-04-04 | Jueves | 4,143.80 | +34.00 | +0.83% | 4,109.80 | 4,143.80 |
| 2024-04-05 | Viernes | 4,092.20 | -51.60 | -1.25% | 4,092.20 | 4,143.80 |
| 2024-04-06 | Sábado | 4,092.20 | 0.00 | 0% | 4,092.20 | 4,092.20 |
| 2024-04-08 | Lunes | 4,079.70 | -12.50 | -0.31% | 4,079.70 | 4,092.20 |
| 2024-04-09 | Martes | 4,091.40 | +11.70 | +0.29% | 4,079.70 | 4,091.40 |
| 2024-04-10 | Miércoles | 4,091.40 | 0.00 | 0% | 4,091.40 | 4,091.40 |
| 2024-04-11 | Jueves | 4,081.60 | -9.80 | -0.24% | 4,081.60 | 4,099.40 |
| 2024-04-12 | Viernes | 4,071.40 | -10.20 | -0.25% | 4,071.40 | 4,081.60 |
| 2024-04-15 | Lunes | 4,113.10 | +41.70 | +1.02% | 4,071.40 | 4,113.10 |
| 2024-04-16 | Martes | 4,158.10 | +45.00 | +1.09% | 4,113.10 | 4,158.10 |
| 2024-04-17 | Miércoles | 4,174.00 | +15.90 | +0.38% | 4,158.10 | 4,174.00 |
| 2024-04-18 | Jueves | 4,155.20 | -18.80 | -0.45% | 4,155.20 | 4,174.00 |
| 2024-04-19 | Viernes | 4,182.70 | +27.50 | +0.66% | 4,155.20 | 4,182.70 |
| 2024-04-22 | Lunes | 4,163.20 | -19.50 | -0.47% | 4,163.20 | 4,182.70 |
| 2024-04-23 | Martes | 4,170.60 | +7.40 | +0.18% | 4,163.20 | 4,170.60 |
| 2024-04-24 | Miércoles | 4,173.80 | +3.20 | +0.08% | 4,170.60 | 4,173.80 |
| 2024-04-25 | Jueves | 4,228.20 | +54.40 | +1.30% | 4,173.80 | 4,228.20 |
| 2024-04-26 | Viernes | 4,243.40 | +15.20 | +0.36% | 4,228.20 | 4,243.40 |
| 2024-04-29 | Lunes | 4,176.30 | -67.10 | -1.58% | 4,176.30 | 4,243.40 |
| 2024-04-30 | Martes | 4,138.70 | -37.60 | -0.90% | 4,138.70 | 4,176.30 |
| 2024-05-01 | Miércoles | 4,178.20 | +39.50 | +0.95% | 4,138.70 | 4,178.20 |
| 2024-05-02 | Jueves | 4,189.50 | +11.30 | +0.27% | 4,178.20 | 4,189.50 |
| 2024-05-03 | Viernes | 4,184.50 | -5.00 | -0.12% | 4,184.50 | 4,189.50 |
| 2024-05-06 | Lunes | 4,206.60 | +22.10 | +0.53% | 4,184.50 | 4,206.60 |
| 2024-05-07 | Martes | 4,194.50 | -12.10 | -0.29% | 4,194.50 | 4,206.60 |
| 2024-05-08 | Miércoles | 4,178.80 | -15.70 | -0.37% | 4,178.80 | 4,194.50 |
| 2024-05-09 | Jueves | 4,185.70 | +6.90 | +0.17% | 4,178.80 | 4,185.70 |
| 2024-05-10 | Viernes | 4,193.10 | +7.40 | +0.18% | 4,185.70 | 4,193.10 |
| 2024-05-13 | Lunes | 4,185.40 | -7.70 | -0.18% | 4,185.40 | 4,193.10 |
| 2024-05-14 | Martes | 4,198.00 | +12.60 | +0.30% | 4,185.40 | 4,198.00 |
| 2024-05-15 | Miércoles | 4,165.30 | -32.70 | -0.78% | 4,165.30 | 4,198.00 |
| 2024-05-16 | Jueves | 4,155.50 | -9.80 | -0.24% | 4,155.50 | 4,165.30 |
| 2024-05-17 | Viernes | 4,148.10 | -7.40 | -0.18% | 4,148.10 | 4,155.50 |
| 2024-05-20 | Lunes | 4,162.90 | +14.80 | +0.36% | 4,148.10 | 4,162.90 |
| 2024-05-21 | Martes | 4,151.10 | -11.80 | -0.28% | 4,151.10 | 4,162.90 |
| 2024-05-22 | Miércoles | 4,133.30 | -17.80 | -0.43% | 4,133.30 | 4,151.10 |
| 2024-05-23 | Jueves | 4,153.00 | +19.70 | +0.48% | 4,133.30 | 4,153.00 |
| 2024-05-24 | Viernes | 4,194.60 | +41.60 | +1.00% | 4,153.00 | 4,194.60 |
| 2024-05-27 | Lunes | 4,209.00 | +14.40 | +0.34% | 4,194.60 | 4,209.00 |
| 2024-05-28 | Martes | 4,210.30 | +1.30 | +0.03% | 4,209.00 | 4,210.30 |
| 2024-05-29 | Miércoles | 4,167.90 | -42.40 | -1.01% | 4,167.90 | 4,210.30 |
| 2024-05-30 | Jueves | 4,186.00 | +18.10 | +0.43% | 4,167.90 | 4,186.00 |
| 2024-05-31 | Viernes | 4,188.20 | +2.20 | +0.05% | 4,186.00 | 4,188.20 |
| 2024-06-03 | Lunes | 4,196.60 | +8.40 | +0.20% | 4,188.20 | 4,196.60 |
| 2024-06-04 | Martes | 4,194.40 | -2.20 | -0.05% | 4,194.40 | 4,196.60 |
| 2024-06-05 | Miércoles | 4,272.50 | +78.10 | +1.86% | 4,194.40 | 4,272.50 |
| 2024-06-06 | Jueves | 4,277.80 | +5.30 | +0.12% | 4,272.50 | 4,277.80 |
| 2024-06-07 | Viernes | 4,292.00 | +14.20 | +0.33% | 4,277.80 | 4,292.00 |
| 2024-06-10 | Lunes | 4,292.00 | 0.00 | 0% | 4,292.00 | 4,292.00 |
| 2024-06-11 | Martes | 4,227.20 | -64.80 | -1.51% | 4,227.20 | 4,292.00 |
| 2024-06-12 | Miércoles | 4,293.00 | +65.80 | +1.56% | 4,227.20 | 4,293.00 |
| 2024-06-13 | Jueves | 4,365.80 | +72.80 | +1.70% | 4,293.00 | 4,365.80 |
| 2024-06-14 | Viernes | 4,439.60 | +73.80 | +1.69% | 4,365.80 | 4,439.60 |
| 2024-06-17 | Lunes | 4,424.10 | -15.50 | -0.35% | 4,424.10 | 4,439.60 |
| 2024-06-18 | Martes | 4,426.40 | +2.30 | +0.05% | 4,424.10 | 4,426.40 |
| 2024-06-19 | Miércoles | 4,457.00 | +30.60 | +0.69% | 4,426.40 | 4,457.00 |
| 2024-06-20 | Jueves | 4,463.20 | +6.20 | +0.14% | 4,457.00 | 4,463.20 |
| 2024-06-21 | Viernes | 4,456.20 | -7.00 | -0.16% | 4,456.20 | 4,463.20 |
| 2024-06-24 | Lunes | 4,449.00 | -7.20 | -0.16% | 4,449.00 | 4,456.20 |
| 2024-06-25 | Martes | 4,383.70 | -65.30 | -1.47% | 4,383.70 | 4,449.00 |
| 2024-06-26 | Miércoles | 4,373.30 | -10.40 | -0.24% | 4,373.30 | 4,383.70 |
| 2024-06-27 | Jueves | 4,438.50 | +65.20 | +1.49% | 4,373.30 | 4,438.50 |
| 2024-06-28 | Viernes | 4,479.20 | +40.70 | +0.92% | 4,438.50 | 4,479.20 |
| 2024-07-01 | Lunes | 4,444.30 | -34.90 | -0.78% | 4,444.30 | 4,479.20 |
| 2024-07-02 | Martes | 4,430.60 | -13.70 | -0.31% | 4,430.60 | 4,444.30 |
| 2024-07-03 | Miércoles | 4,438.90 | +8.30 | +0.19% | 4,430.60 | 4,438.90 |
| 2024-07-04 | Jueves | 4,433.90 | -5.00 | -0.11% | 4,433.90 | 4,438.90 |
| 2024-07-05 | Viernes | 4,430.30 | -3.60 | -0.08% | 4,430.30 | 4,433.90 |
| 2024-07-08 | Lunes | 4,422.90 | -7.40 | -0.17% | 4,422.90 | 4,430.30 |
| 2024-07-09 | Martes | 4,379.70 | -43.20 | -0.98% | 4,379.70 | 4,422.90 |
| 2024-07-10 | Miércoles | 4,341.60 | -38.10 | -0.87% | 4,341.60 | 4,379.70 |
| 2024-07-11 | Jueves | 4,308.10 | -33.50 | -0.77% | 4,308.10 | 4,341.60 |
| 2024-07-12 | Viernes | 4,328.90 | +20.80 | +0.48% | 4,308.10 | 4,328.90 |
| 2024-07-15 | Lunes | 4,355.30 | +26.40 | +0.61% | 4,328.90 | 4,355.30 |
| 2024-07-16 | Martes | 4,302.30 | -53.00 | -1.22% | 4,302.30 | 4,355.30 |
| 2024-07-17 | Miércoles | 4,347.30 | +45.00 | +1.05% | 4,302.30 | 4,347.30 |
| 2024-07-18 | Jueves | 4,369.40 | +22.10 | +0.51% | 4,347.30 | 4,369.40 |
| 2024-07-19 | Viernes | 4,407.00 | +37.60 | +0.86% | 4,369.40 | 4,407.00 |
| 2024-07-22 | Lunes | 4,396.10 | -10.90 | -0.25% | 4,396.10 | 4,407.00 |
| 2024-07-23 | Martes | 4,337.00 | -59.10 | -1.34% | 4,337.00 | 4,396.10 |
| 2024-07-24 | Miércoles | 4,356.60 | +19.60 | +0.45% | 4,337.00 | 4,356.60 |
| 2024-07-25 | Jueves | 4,387.90 | +31.30 | +0.72% | 4,356.60 | 4,387.90 |
| 2024-07-26 | Viernes | 4,390.30 | +2.40 | +0.05% | 4,387.90 | 4,390.30 |
| 2024-07-29 | Lunes | 4,359.10 | -31.20 | -0.71% | 4,359.10 | 4,390.30 |
| 2024-07-30 | Martes | 4,404.60 | +45.50 | +1.04% | 4,359.10 | 4,404.60 |
| 2024-07-31 | Miércoles | 4,419.90 | +15.30 | +0.35% | 4,404.60 | 4,419.90 |
| 2024-08-01 | Jueves | 4,367.70 | -52.20 | -1.18% | 4,367.70 | 4,419.90 |
| 2024-08-02 | Viernes | 4,425.40 | +57.70 | +1.32% | 4,367.70 | 4,425.40 |
| 2024-08-05 | Lunes | 4,525.20 | +99.80 | +2.26% | 4,425.40 | 4,525.20 |
| 2024-08-06 | Martes | 4,531.70 | +6.50 | +0.14% | 4,525.20 | 4,531.70 |
| 2024-08-07 | Miércoles | 4,521.70 | -10.00 | -0.22% | 4,521.70 | 4,531.70 |
| 2024-08-08 | Jueves | 4,519.40 | -2.30 | -0.05% | 4,519.40 | 4,521.70 |
| 2024-08-09 | Viernes | 4,433.90 | -85.50 | -1.89% | 4,433.90 | 4,519.40 |
| 2024-08-12 | Lunes | 4,448.60 | +14.70 | +0.33% | 4,433.90 | 4,448.60 |
| 2024-08-13 | Martes | 4,427.50 | -21.10 | -0.47% | 4,427.50 | 4,448.60 |
| 2024-08-14 | Miércoles | 4,449.50 | +22.00 | +0.50% | 4,427.50 | 4,449.50 |
| 2024-08-15 | Jueves | 4,423.00 | -26.50 | -0.60% | 4,423.00 | 4,449.50 |
| 2024-08-16 | Viernes | 4,413.80 | -9.20 | -0.21% | 4,413.80 | 4,423.00 |
| 2024-08-19 | Lunes | 4,448.70 | +34.90 | +0.79% | 4,413.80 | 4,448.70 |
| 2024-08-20 | Martes | 4,464.60 | +15.90 | +0.36% | 4,448.70 | 4,464.60 |
| 2024-08-21 | Miércoles | 4,461.50 | -3.10 | -0.07% | 4,461.50 | 4,464.60 |
| 2024-08-22 | Jueves | 4,496.30 | +34.80 | +0.78% | 4,461.50 | 4,496.30 |
| 2024-08-23 | Viernes | 4,523.00 | +26.70 | +0.59% | 4,496.30 | 4,523.00 |
| 2024-08-26 | Lunes | 4,499.70 | -23.30 | -0.52% | 4,499.70 | 4,523.00 |
| 2024-08-27 | Martes | 4,496.90 | -2.80 | -0.06% | 4,496.90 | 4,499.70 |
| 2024-08-28 | Miércoles | 4,490.10 | -6.80 | -0.15% | 4,490.10 | 4,496.90 |
| 2024-08-29 | Jueves | 4,547.70 | +57.60 | +1.28% | 4,490.10 | 4,547.70 |
| 2024-08-30 | Viernes | 4,566.50 | +18.80 | +0.41% | 4,547.70 | 4,566.50 |
| 2024-09-02 | Lunes | 4,628.20 | +61.70 | +1.35% | 4,566.50 | 4,628.20 |
| 2024-09-03 | Martes | 4,593.90 | -34.30 | -0.74% | 4,593.90 | 4,628.20 |
| 2024-09-04 | Miércoles | 4,625.70 | +31.80 | +0.69% | 4,593.90 | 4,625.70 |
| 2024-09-05 | Jueves | 4,636.70 | +11.00 | +0.24% | 4,625.70 | 4,636.70 |
| 2024-09-06 | Viernes | 4,623.80 | -12.90 | -0.28% | 4,623.80 | 4,636.70 |
| 2024-09-09 | Lunes | 4,613.30 | -10.50 | -0.23% | 4,613.30 | 4,623.80 |
| 2024-09-10 | Martes | 4,683.70 | +70.40 | +1.53% | 4,613.30 | 4,683.70 |
| 2024-09-11 | Miércoles | 4,728.80 | +45.10 | +0.96% | 4,683.70 | 4,728.80 |
| 2024-09-12 | Jueves | 4,706.50 | -22.30 | -0.47% | 4,706.50 | 4,728.80 |
| 2024-09-13 | Viernes | 4,670.40 | -36.10 | -0.77% | 4,670.40 | 4,706.50 |
| 2024-09-16 | Lunes | 4,656.40 | -14.00 | -0.30% | 4,656.40 | 4,670.40 |
| 2024-09-17 | Martes | 4,718.80 | +62.40 | +1.34% | 4,656.40 | 4,718.80 |
| 2024-09-18 | Miércoles | 4,684.40 | -34.40 | -0.73% | 4,684.40 | 4,718.80 |
| 2024-09-19 | Jueves | 4,664.80 | -19.60 | -0.42% | 4,664.80 | 4,684.40 |
| 2024-09-20 | Viernes | 4,642.70 | -22.10 | -0.47% | 4,642.70 | 4,664.80 |
| 2024-09-23 | Lunes | 4,613.50 | -29.20 | -0.63% | 4,613.50 | 4,642.70 |
| 2024-09-24 | Martes | 4,625.80 | +12.30 | +0.27% | 4,613.50 | 4,625.80 |
| 2024-09-25 | Miércoles | 4,648.90 | +23.10 | +0.50% | 4,625.80 | 4,648.90 |
| 2024-09-26 | Jueves | 4,681.50 | +32.60 | +0.70% | 4,648.90 | 4,681.50 |
| 2024-09-27 | Viernes | 4,641.20 | -40.30 | -0.86% | 4,641.20 | 4,681.50 |
| 2024-09-30 | Lunes | 4,653.40 | +12.20 | +0.26% | 4,641.20 | 4,653.40 |
| 2024-10-01 | Martes | 4,653.10 | -0.30 | -0.01% | 4,653.10 | 4,653.40 |
| 2024-10-02 | Miércoles | 4,673.90 | +20.80 | +0.45% | 4,653.10 | 4,673.90 |
| 2024-10-03 | Jueves | 4,621.70 | -52.20 | -1.12% | 4,621.70 | 4,673.90 |
| 2024-10-04 | Viernes | 4,620.30 | -1.40 | -0.03% | 4,620.30 | 4,621.70 |
| 2024-10-07 | Lunes | 4,550.70 | -69.60 | -1.51% | 4,550.70 | 4,620.30 |
| 2024-10-08 | Martes | 4,630.40 | +79.70 | +1.75% | 4,550.70 | 4,630.40 |
| 2024-10-09 | Miércoles | 4,635.10 | +4.70 | +0.10% | 4,630.40 | 4,635.10 |
| 2024-10-10 | Jueves | 4,632.80 | -2.30 | -0.05% | 4,632.80 | 4,635.10 |
| 2024-10-11 | Viernes | 4,595.30 | -37.50 | -0.81% | 4,595.30 | 4,632.80 |
| 2024-10-12 | Sábado | 4,595.30 | 0.00 | 0% | 4,595.30 | 4,595.30 |
| 2024-10-14 | Lunes | 4,600.70 | +5.40 | +0.12% | 4,595.30 | 4,600.70 |
| 2024-10-15 | Martes | 4,589.90 | -10.80 | -0.23% | 4,589.90 | 4,600.70 |
| 2024-10-16 | Miércoles | 4,623.70 | +33.80 | +0.74% | 4,589.90 | 4,623.70 |
| 2024-10-17 | Jueves | 4,632.90 | +9.20 | +0.20% | 4,623.70 | 4,632.90 |
| 2024-10-18 | Viernes | 4,609.30 | -23.60 | -0.51% | 4,609.30 | 4,632.90 |
| 2024-10-19 | Sábado | 4,609.30 | 0.00 | 0% | 4,609.30 | 4,609.30 |
| 2024-10-21 | Lunes | 4,634.60 | +25.30 | +0.55% | 4,609.30 | 4,634.60 |
| 2024-10-22 | Martes | 4,632.40 | -2.20 | -0.05% | 4,632.40 | 4,634.60 |
| 2024-10-23 | Miércoles | 4,600.10 | -32.30 | -0.70% | 4,600.10 | 4,632.40 |
| 2024-10-24 | Jueves | 4,667.30 | +67.20 | +1.46% | 4,600.10 | 4,667.30 |
| 2024-10-25 | Viernes | 4,679.10 | +11.80 | +0.25% | 4,667.30 | 4,679.10 |
| 2024-10-26 | Sábado | 4,679.10 | 0.00 | 0% | 4,679.10 | 4,679.10 |
| 2024-10-28 | Lunes | 4,688.70 | +9.60 | +0.21% | 4,679.10 | 4,688.70 |
| 2024-10-29 | Martes | 4,683.80 | -4.90 | -0.10% | 4,683.80 | 4,688.70 |
| 2024-10-30 | Miércoles | 4,757.20 | +73.40 | +1.57% | 4,683.80 | 4,757.20 |
| 2024-10-31 | Jueves | 4,802.20 | +45.00 | +0.95% | 4,757.20 | 4,802.20 |
| 2024-11-01 | Viernes | 4,808.10 | +5.90 | +0.12% | 4,802.20 | 4,808.10 |
| 2024-11-02 | Sábado | 4,808.10 | 0.00 | 0% | 4,808.10 | 4,808.10 |
| 2024-11-04 | Lunes | 4,838.70 | +30.60 | +0.64% | 4,808.10 | 4,838.70 |
| 2024-11-05 | Martes | 4,832.40 | -6.30 | -0.13% | 4,832.40 | 4,838.70 |
| 2024-11-06 | Miércoles | 4,723.40 | -109.00 | -2.26% | 4,723.40 | 4,832.40 |
| 2024-11-07 | Jueves | 4,749.70 | +26.30 | +0.56% | 4,723.40 | 4,749.70 |
| 2024-11-08 | Viernes | 4,641.30 | -108.40 | -2.28% | 4,641.30 | 4,749.70 |
| 2024-11-09 | Sábado | 4,641.30 | 0.00 | 0% | 4,641.30 | 4,641.30 |
| 2024-11-11 | Lunes | 4,648.70 | +7.40 | +0.16% | 4,641.30 | 4,648.70 |
| 2024-11-12 | Martes | 4,629.70 | -19.00 | -0.41% | 4,629.70 | 4,648.70 |
| 2024-11-13 | Miércoles | 4,738.80 | +109.10 | +2.36% | 4,629.70 | 4,738.80 |
| 2024-11-14 | Jueves | 4,716.00 | -22.80 | -0.48% | 4,716.00 | 4,738.80 |
| 2024-11-15 | Viernes | 4,744.50 | +28.50 | +0.60% | 4,716.00 | 4,744.50 |
| 2024-11-16 | Sábado | 4,744.50 | 0.00 | 0% | 4,744.50 | 4,744.50 |
| 2024-11-18 | Lunes | 4,670.30 | -74.20 | -1.56% | 4,670.30 | 4,744.50 |
| 2024-11-19 | Martes | 4,650.10 | -20.20 | -0.43% | 4,650.10 | 4,670.30 |
| 2024-11-20 | Miércoles | 4,643.50 | -6.60 | -0.14% | 4,643.50 | 4,650.10 |