Valor del euro en Reino Unido en 1986

Datos disponibles solo a partir de 1986-05-08.

Precio cierre £0.731
Precio promedio £0.686
Precio mínimo £0.620
Precio máximo £0.735
GBP0.735GBP0.735GBP0.712GBP0.712GBP0.689GBP0.689GBP0.666GBP0.666GBP0.643GBP0.643GBP0.62GBP0.62Jun '86Jun '86Jul '86Jul '86Aug '86Aug '86Sep '86Sep '86Oct '86Oct '86Nov '86Nov '86Dec '86Dec '86

Al finalizar el 1986 el euro cotizó a 0.731 libras esterlinas. El precio subió 0.0949 libras (+14.93%) desde el inicio del año, cuando cotizaba a €0.636. El precio promedio fue de £0.686.

Entre el 8 de mayo y el último día del 1986:

  • El precio mínimo fue de £0.62 y se alcanzó el 29 de mayo.
  • El precio máximo fue de £0.735 y se alcanzó el 28 de noviembre.
  • El día más bajista fue el 19 de septiembre, con una caída del 2.03%.
  • El día más alcista fue el 14 de julio, con un alza del 2.12%.
  • El precio del euro subió 85 días y bajó 81 del total de 167 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 16 y el 19 de diciembre, entre el 17 y el 20 de noviembre, entre el 21 y el 26 de agosto, entre el 30 de julio y el 4 de agosto y entre el 9 y el 14 de julio.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 1986.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1986-05-08Jueves0.636-0.004-0.70%0.6360.636
1986-05-09Viernes0.641+0.005+0.85%0.6410.641
1986-05-12Lunes0.631-0.010-1.62%0.6310.631
1986-05-13Martes0.639+0.008+1.22%0.6390.639
1986-05-14Miércoles0.635-0.003-0.49%0.6350.635
1986-05-15Jueves0.631-0.004-0.63%0.6310.631
1986-05-16Viernes0.633+0.001+0.22%0.6330.633
1986-05-19Lunes0.631-0.002-0.25%0.6310.631
1986-05-20Martes0.630-0.002-0.25%0.6300.630
1986-05-21Miércoles0.622-0.008-1.19%0.6220.622
1986-05-22Jueves0.628+0.006+0.98%0.6280.628
1986-05-23Viernes0.630+0.002+0.30%0.6300.630
1986-05-26Lunes0.632+0.002+0.29%0.6320.632
1986-05-27Martes0.627-0.005-0.82%0.6270.627
1986-05-28Miércoles0.623-0.004-0.57%0.6230.623
1986-05-29Jueves0.620-0.003-0.48%0.6200.620
1986-05-30Viernes0.628+0.008+1.23%0.6280.628
1986-06-02Lunes0.639+0.012+1.83%0.6390.639
1986-06-03Martes0.633-0.006-0.94%0.6330.633
1986-06-04Miércoles0.644+0.011+1.75%0.6440.644
1986-06-05Jueves0.643-0.001-0.17%0.6430.643
1986-06-06Viernes0.635-0.008-1.21%0.6350.635
1986-06-09Lunes0.646+0.010+1.64%0.6460.646
1986-06-10Martes0.639-0.007-1.05%0.6390.639
1986-06-11Miércoles0.637-0.002-0.38%0.6370.637
1986-06-12Jueves0.635-0.001-0.22%0.6350.635
1986-06-13Viernes0.638+0.003+0.46%0.6380.638
1986-06-16Lunes0.631-0.007-1.14%0.6310.631
1986-06-17Martes0.635+0.004+0.68%0.6350.635
1986-06-18Miércoles0.638+0.003+0.47%0.6380.638
1986-06-19Jueves0.635-0.003-0.55%0.6350.635
1986-06-20Viernes0.631-0.003-0.54%0.6310.631
1986-06-23Lunes0.643+0.012+1.84%0.6430.643
1986-06-24Martes0.640-0.003-0.39%0.6400.640
1986-06-25Miércoles0.636-0.005-0.72%0.6360.636
1986-06-26Jueves0.640+0.004+0.68%0.6400.640
1986-06-27Viernes0.638-0.002-0.27%0.6380.638
1986-06-30Lunes0.642+0.003+0.50%0.6420.642
1986-07-01Martes0.634-0.008-1.22%0.6340.634
1986-07-02Miércoles0.640+0.006+0.92%0.6400.640
1986-07-03Jueves0.638-0.001-0.23%0.6380.638
1986-07-04Viernes0.639+0.001+0.22%0.6390.639
1986-07-07Lunes0.640+0.0002+0.03%0.6400.640
1986-07-08Martes0.637-0.002-0.34%0.6370.637
1986-07-09Miércoles0.644+0.006+0.99%0.6440.644
1986-07-10Jueves0.644+0.0001+0.02%0.6440.644
1986-07-11Viernes0.648+0.004+0.57%0.6480.648
1986-07-14Lunes0.661+0.014+2.12%0.6610.661
1986-07-15Martes0.660-0.001-0.14%0.6600.660
1986-07-16Miércoles0.655-0.006-0.85%0.6550.655
1986-07-17Jueves0.652-0.003-0.44%0.6520.652
1986-07-18Viernes0.664+0.012+1.83%0.6640.664
1986-07-21Lunes0.661-0.002-0.36%0.6610.661
1986-07-22Martes0.668+0.007+1.06%0.6680.668
1986-07-23Miércoles0.666-0.003-0.42%0.6660.666
1986-07-24Jueves0.660-0.006-0.89%0.6600.660
1986-07-25Viernes0.672+0.012+1.80%0.6720.672
1986-07-28Lunes0.678+0.006+0.95%0.6780.678
1986-07-29Martes0.671-0.007-1.03%0.6710.671
1986-07-30Miércoles0.677+0.006+0.83%0.6770.677
1986-07-31Jueves0.677+0.0004+0.06%0.6770.677
1986-08-01Viernes0.681+0.004+0.61%0.6810.681
1986-08-04Lunes0.685+0.004+0.62%0.6850.685
1986-08-05Martes0.684-0.002-0.23%0.6840.684
1986-08-06Miércoles0.688+0.004+0.60%0.6880.688
1986-08-07Jueves0.688-0.0001-0.01%0.6880.688
1986-08-08Viernes0.693+0.006+0.80%0.6930.693
1986-08-11Lunes0.685-0.008-1.21%0.6850.685
1986-08-12Martes0.685-0.0001-0.01%0.6850.685
1986-08-13Miércoles0.687+0.002+0.35%0.6870.687
1986-08-14Jueves0.683-0.004-0.64%0.6830.683
1986-08-15Viernes0.680-0.003-0.45%0.6800.680
1986-08-18Lunes0.686+0.006+0.91%0.6860.686
1986-08-19Martes0.683-0.003-0.42%0.6830.683
1986-08-20Miércoles0.681-0.001-0.22%0.6810.681
1986-08-21Jueves0.686+0.004+0.66%0.6860.686
1986-08-22Viernes0.688+0.003+0.38%0.6880.688
1986-08-25Lunes0.689+0.001+0.15%0.6890.689
1986-08-26Martes0.690+0.0004+0.06%0.6900.690
1986-08-27Miércoles0.6900.0000%0.6900.690
1986-08-28Jueves0.694+0.005+0.65%0.6940.694
1986-08-29Viernes0.694+0.0001+0.01%0.6940.694
1986-09-01Lunes0.692-0.003-0.36%0.6920.692
1986-09-02Martes0.695+0.003+0.45%0.6950.695
1986-09-03Miércoles0.689-0.006-0.86%0.6890.689
1986-09-04Jueves0.683-0.006-0.94%0.6830.683
1986-09-05Viernes0.678-0.005-0.70%0.6780.678
1986-09-08Lunes0.685+0.007+1.03%0.6850.685
1986-09-09Martes0.684-0.001-0.13%0.6840.684
1986-09-10Miércoles0.679-0.005-0.75%0.6790.679
1986-09-11Jueves0.689+0.011+1.55%0.6890.689
1986-09-12Viernes0.693+0.003+0.51%0.6930.693
1986-09-15Lunes0.690-0.003-0.43%0.6900.690
1986-09-16Martes0.697+0.007+1.07%0.6970.697
1986-09-17Miércoles0.709+0.011+1.64%0.7090.709
1986-09-18Jueves0.710+0.001+0.16%0.7100.710
1986-09-19Viernes0.695-0.014-2.03%0.6950.695
1986-09-22Lunes0.698+0.003+0.37%0.6980.698
1986-09-23Martes0.703+0.005+0.70%0.7030.703
1986-09-24Miércoles0.702-0.001-0.13%0.7020.702
1986-09-25Jueves0.709+0.007+0.97%0.7090.709
1986-09-26Viernes0.715+0.006+0.89%0.7150.715
1986-09-29Lunes0.716+0.001+0.18%0.7160.716
1986-09-30Martes0.709-0.007-1.01%0.7090.709
1986-10-01Miércoles0.716+0.007+1.02%0.7160.716
1986-10-02Jueves0.725+0.009+1.21%0.7250.725
1986-10-03Viernes0.724-0.001-0.08%0.7240.724
1986-10-06Lunes0.720-0.004-0.59%0.7200.720
1986-10-07Martes0.722+0.002+0.29%0.7220.722
1986-10-08Miércoles0.728+0.006+0.80%0.7280.728
1986-10-09Jueves0.732+0.004+0.55%0.7320.732
1986-10-10Viernes0.730-0.002-0.23%0.7300.730
1986-10-13Lunes0.732+0.001+0.18%0.7320.732
1986-10-14Martes0.731-0.0001-0.01%0.7310.731
1986-10-15Miércoles0.730-0.002-0.25%0.7300.730
1986-10-16Jueves0.728-0.002-0.23%0.7280.728
1986-10-17Viernes0.728-0.0001-0.01%0.7280.728
1986-10-20Lunes0.729+0.001+0.16%0.7290.729
1986-10-21Martes0.727-0.002-0.34%0.7270.727
1986-10-22Miércoles0.727+0.0001+0.01%0.7270.727
1986-10-23Jueves0.717-0.009-1.28%0.7170.717
1986-10-24Viernes0.718+0.001+0.08%0.7180.718
1986-10-27Lunes0.725+0.007+1.00%0.7250.725
1986-10-28Martes0.724-0.001-0.21%0.7240.724
1986-10-29Miércoles0.715-0.009-1.24%0.7150.715
1986-10-30Jueves0.721+0.006+0.90%0.7210.721
1986-10-31Viernes0.708-0.013-1.84%0.7080.708
1986-11-03Lunes0.716+0.009+1.22%0.7160.716
1986-11-04Martes0.712-0.004-0.57%0.7120.712
1986-11-05Miércoles0.711-0.001-0.17%0.7110.711
1986-11-06Jueves0.704-0.007-0.97%0.7040.704
1986-11-07Viernes0.714+0.010+1.36%0.7140.714
1986-11-10Lunes0.711-0.003-0.36%0.7110.711
1986-11-11Martes0.713+0.002+0.27%0.7130.713
1986-11-12Miércoles0.720+0.007+0.97%0.7200.720
1986-11-13Jueves0.726+0.006+0.89%0.7260.726
1986-11-14Viernes0.721-0.006-0.77%0.7210.721
1986-11-17Lunes0.721+0.001+0.08%0.7210.721
1986-11-18Martes0.725+0.004+0.55%0.7250.725
1986-11-19Miércoles0.726+0.001+0.12%0.7260.726
1986-11-20Jueves0.728+0.002+0.26%0.7280.728
1986-11-21Viernes0.725-0.003-0.47%0.7250.725
1986-11-24Lunes0.733+0.008+1.17%0.7330.733
1986-11-25Martes0.732-0.001-0.19%0.7320.732
1986-11-26Miércoles0.727-0.005-0.67%0.7270.727
1986-11-27Jueves0.734+0.008+1.03%0.7340.734
1986-11-28Viernes0.735+0.0004+0.05%0.7350.735
1986-12-01Lunes0.730-0.005-0.64%0.7300.730
1986-12-02Martes0.731+0.001+0.08%0.7310.731
1986-12-03Miércoles0.728-0.003-0.41%0.7280.728
1986-12-04Jueves0.726-0.001-0.19%0.7260.726
1986-12-05Viernes0.720-0.006-0.83%0.7200.720
1986-12-08Lunes0.713-0.008-1.06%0.7130.713
1986-12-09Martes0.725+0.012+1.73%0.7250.725
1986-12-10Miércoles0.722-0.003-0.43%0.7220.722
1986-12-11Jueves0.720-0.002-0.25%0.7200.720
1986-12-12Viernes0.721+0.0004+0.06%0.7210.721
1986-12-15Lunes0.717-0.004-0.53%0.7170.717
1986-12-16Martes0.719+0.002+0.29%0.7190.719
1986-12-17Miércoles0.721+0.002+0.28%0.7210.721
1986-12-18Jueves0.723+0.002+0.24%0.7230.723
1986-12-19Viernes0.730+0.008+1.08%0.7300.730
1986-12-22Lunes0.729-0.001-0.15%0.7290.729
1986-12-23Martes0.725-0.004-0.56%0.7250.725
1986-12-26Viernes0.722-0.003-0.48%0.7220.722
1986-12-29Lunes0.723+0.001+0.21%0.7230.723
1986-12-30Martes0.731+0.008+1.05%0.7310.731