Valor del euro en Reino Unido en 1987

Precio cierre £0.695

Precio promedio £0.705

Precio mínimo £0.688

Precio máximo £0.754

Al finalizar el 1987 el euro cotizó a 0.695 libras esterlinas. El precio bajó 0.0298 libras (-4.11%) desde el inicio del año, cuando cotizaba a €0.725. El precio promedio fue de £0.705.

En el 1987:

El precio mínimo fue de £0.688 y se alcanzó el 27 de noviembre.
El precio máximo fue de £0.754 y se alcanzó el 28 de enero.
El día más bajista fue el 1 de julio, con una caída del 1.24%.
El día más alcista fue el 25 de diciembre, con un alza del 1.42%.
El precio del euro subió 118 días y bajó 133 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 5 y el 11 de noviembre, entre el 24 y el 30 de marzo y entre el 9 y el 15 de enero.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 1987.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1987-01-02	Viernes	0.725	-0.006	-0.81%	0.725	0.725
1987-01-05	Lunes	0.730	+0.005	+0.72%	0.730	0.730
1987-01-06	Martes	0.731	+0.001	+0.12%	0.731	0.731
1987-01-07	Miércoles	0.731	0.000	0%	0.731	0.731
1987-01-08	Jueves	0.729	-0.002	-0.25%	0.729	0.729
1987-01-09	Viernes	0.730	+0.001	+0.16%	0.730	0.730
1987-01-12	Lunes	0.733	+0.002	+0.30%	0.733	0.733
1987-01-13	Martes	0.738	+0.005	+0.71%	0.738	0.738
1987-01-14	Miércoles	0.742	+0.005	+0.64%	0.742	0.742
1987-01-15	Jueves	0.745	+0.003	+0.38%	0.745	0.745
1987-01-16	Viernes	0.740	-0.005	-0.71%	0.740	0.740
1987-01-19	Lunes	0.743	+0.003	+0.43%	0.743	0.743
1987-01-20	Martes	0.739	-0.004	-0.59%	0.739	0.739
1987-01-21	Miércoles	0.736	-0.003	-0.37%	0.736	0.736
1987-01-22	Jueves	0.741	+0.005	+0.65%	0.741	0.741
1987-01-23	Viernes	0.743	+0.002	+0.24%	0.743	0.743
1987-01-26	Lunes	0.741	-0.001	-0.19%	0.741	0.741
1987-01-27	Martes	0.744	+0.003	+0.43%	0.744	0.744
1987-01-28	Miércoles	0.754	+0.009	+1.26%	0.754	0.754
1987-01-29	Jueves	0.749	-0.005	-0.60%	0.749	0.749
1987-01-30	Viernes	0.744	-0.005	-0.69%	0.744	0.744
1987-02-02	Lunes	0.747	+0.003	+0.35%	0.747	0.747
1987-02-03	Martes	0.751	+0.004	+0.59%	0.751	0.751
1987-02-04	Miércoles	0.747	-0.004	-0.56%	0.747	0.747
1987-02-05	Jueves	0.739	-0.008	-1.02%	0.739	0.739
1987-02-06	Viernes	0.738	-0.001	-0.15%	0.738	0.738
1987-02-09	Lunes	0.747	+0.009	+1.21%	0.747	0.747
1987-02-10	Martes	0.748	+0.001	+0.16%	0.748	0.748
1987-02-11	Miércoles	0.745	-0.004	-0.48%	0.745	0.745
1987-02-12	Jueves	0.746	+0.001	+0.19%	0.746	0.746
1987-02-13	Viernes	0.741	-0.005	-0.67%	0.741	0.741
1987-02-16	Lunes	0.746	+0.005	+0.70%	0.746	0.746
1987-02-17	Martes	0.743	-0.003	-0.42%	0.743	0.743
1987-02-18	Miércoles	0.737	-0.006	-0.78%	0.737	0.737
1987-02-19	Jueves	0.737	-0.0002	-0.03%	0.737	0.737
1987-02-20	Viernes	0.739	+0.002	+0.28%	0.739	0.739
1987-02-23	Lunes	0.731	-0.008	-1.12%	0.731	0.731
1987-02-24	Martes	0.733	+0.002	+0.22%	0.733	0.733
1987-02-25	Miércoles	0.735	+0.002	+0.30%	0.735	0.735
1987-02-26	Jueves	0.736	+0.001	+0.16%	0.736	0.736
1987-02-27	Viernes	0.732	-0.004	-0.57%	0.732	0.732
1987-03-02	Lunes	0.724	-0.008	-1.13%	0.724	0.724
1987-03-03	Martes	0.723	-0.001	-0.10%	0.723	0.723
1987-03-04	Miércoles	0.721	-0.002	-0.22%	0.721	0.721
1987-03-05	Jueves	0.716	-0.006	-0.78%	0.716	0.716
1987-03-06	Viernes	0.712	-0.004	-0.52%	0.712	0.712
1987-03-09	Lunes	0.705	-0.006	-0.91%	0.705	0.705
1987-03-10	Martes	0.706	+0.001	+0.11%	0.706	0.706
1987-03-11	Miércoles	0.699	-0.008	-1.06%	0.699	0.699
1987-03-12	Jueves	0.705	+0.006	+0.92%	0.705	0.705
1987-03-13	Viernes	0.712	+0.007	+0.92%	0.712	0.712
1987-03-16	Lunes	0.715	+0.003	+0.46%	0.715	0.715
1987-03-17	Martes	0.709	-0.006	-0.84%	0.709	0.709
1987-03-18	Miércoles	0.705	-0.004	-0.54%	0.705	0.705
1987-03-19	Jueves	0.707	+0.002	+0.23%	0.707	0.707
1987-03-20	Viernes	0.707	+0.001	+0.10%	0.707	0.707
1987-03-23	Lunes	0.706	-0.002	-0.21%	0.706	0.706
1987-03-24	Martes	0.707	+0.001	+0.16%	0.707	0.707
1987-03-25	Miércoles	0.708	+0.001	+0.17%	0.708	0.708
1987-03-26	Jueves	0.709	+0.001	+0.10%	0.709	0.709
1987-03-27	Viernes	0.711	+0.002	+0.24%	0.711	0.711
1987-03-30	Lunes	0.717	+0.006	+0.84%	0.717	0.717
1987-03-31	Martes	0.715	-0.002	-0.24%	0.715	0.715
1987-04-01	Miércoles	0.713	-0.002	-0.28%	0.713	0.713
1987-04-02	Jueves	0.712	-0.001	-0.13%	0.712	0.712
1987-04-03	Viernes	0.706	-0.006	-0.81%	0.706	0.706
1987-04-06	Lunes	0.704	-0.003	-0.37%	0.704	0.704
1987-04-07	Martes	0.703	-0.001	-0.09%	0.703	0.703
1987-04-08	Miércoles	0.704	+0.001	+0.11%	0.704	0.704
1987-04-09	Jueves	0.705	+0.002	+0.21%	0.705	0.705
1987-04-10	Viernes	0.707	+0.001	+0.21%	0.707	0.707
1987-04-13	Lunes	0.708	+0.001	+0.11%	0.708	0.708
1987-04-14	Martes	0.707	-0.0002	-0.03%	0.707	0.707
1987-04-15	Miércoles	0.704	-0.004	-0.52%	0.704	0.704
1987-04-16	Jueves	0.704	0.000	0%	0.704	0.704
1987-04-17	Viernes	0.702	-0.001	-0.18%	0.702	0.702
1987-04-20	Lunes	0.703	+0.0003	+0.04%	0.703	0.703
1987-04-21	Martes	0.700	-0.003	-0.41%	0.700	0.700
1987-04-22	Miércoles	0.700	-0.0002	-0.03%	0.700	0.700
1987-04-23	Jueves	0.700	+0.001	+0.10%	0.700	0.700
1987-04-24	Viernes	0.701	+0.001	+0.14%	0.701	0.701
1987-04-27	Lunes	0.699	-0.002	-0.33%	0.699	0.699
1987-04-28	Martes	0.700	+0.001	+0.13%	0.700	0.700
1987-04-29	Miércoles	0.699	-0.001	-0.09%	0.699	0.699
1987-04-30	Jueves	0.697	-0.002	-0.27%	0.697	0.697
1987-05-01	Viernes	0.699	+0.002	+0.23%	0.699	0.699
1987-05-04	Lunes	0.697	-0.002	-0.36%	0.697	0.697
1987-05-05	Martes	0.695	-0.001	-0.20%	0.695	0.695
1987-05-06	Miércoles	0.696	+0.001	+0.10%	0.696	0.696
1987-05-07	Jueves	0.695	-0.001	-0.10%	0.695	0.695
1987-05-08	Viernes	0.694	-0.001	-0.13%	0.694	0.694
1987-05-11	Lunes	0.696	+0.001	+0.19%	0.696	0.696
1987-05-12	Martes	0.695	-0.001	-0.10%	0.695	0.695
1987-05-13	Miércoles	0.694	-0.001	-0.17%	0.694	0.694
1987-05-14	Jueves	0.693	-0.0002	-0.03%	0.693	0.693
1987-05-15	Viernes	0.696	+0.002	+0.33%	0.696	0.696
1987-05-18	Lunes	0.693	-0.002	-0.34%	0.693	0.693
1987-05-19	Martes	0.695	+0.002	+0.23%	0.695	0.695
1987-05-20	Miércoles	0.696	+0.001	+0.20%	0.696	0.696
1987-05-21	Jueves	0.695	-0.001	-0.19%	0.695	0.695
1987-05-22	Viernes	0.698	+0.003	+0.45%	0.698	0.698
1987-05-25	Lunes	0.699	+0.001	+0.19%	0.699	0.699
1987-05-26	Martes	0.703	+0.003	+0.47%	0.703	0.703
1987-05-27	Miércoles	0.706	+0.003	+0.46%	0.706	0.706
1987-05-28	Jueves	0.702	-0.004	-0.59%	0.702	0.702
1987-05-29	Viernes	0.700	-0.001	-0.19%	0.700	0.700
1987-06-01	Lunes	0.698	-0.003	-0.41%	0.698	0.698
1987-06-02	Martes	0.702	+0.004	+0.62%	0.702	0.702
1987-06-03	Miércoles	0.702	+0.0004	+0.06%	0.702	0.702
1987-06-04	Jueves	0.701	-0.001	-0.16%	0.701	0.701
1987-06-05	Viernes	0.700	-0.001	-0.10%	0.700	0.700
1987-06-08	Lunes	0.701	+0.001	+0.14%	0.701	0.701
1987-06-09	Martes	0.697	-0.004	-0.63%	0.697	0.697
1987-06-10	Miércoles	0.697	-0.0005	-0.07%	0.697	0.697
1987-06-11	Jueves	0.696	-0.0003	-0.04%	0.696	0.696
1987-06-12	Viernes	0.695	-0.002	-0.24%	0.695	0.695
1987-06-15	Lunes	0.698	+0.003	+0.43%	0.698	0.698
1987-06-16	Martes	0.699	+0.001	+0.22%	0.699	0.699
1987-06-17	Miércoles	0.697	-0.002	-0.33%	0.697	0.697
1987-06-18	Jueves	0.698	+0.002	+0.23%	0.698	0.698
1987-06-19	Viernes	0.704	+0.006	+0.80%	0.704	0.704
1987-06-22	Lunes	0.708	+0.004	+0.60%	0.708	0.708
1987-06-23	Martes	0.705	-0.003	-0.44%	0.705	0.705
1987-06-24	Miércoles	0.702	-0.003	-0.44%	0.702	0.702
1987-06-25	Jueves	0.703	+0.001	+0.14%	0.703	0.703
1987-06-26	Viernes	0.704	+0.001	+0.20%	0.704	0.704
1987-06-29	Lunes	0.707	+0.003	+0.41%	0.707	0.707
1987-06-30	Martes	0.711	+0.004	+0.54%	0.711	0.711
1987-07-01	Miércoles	0.702	-0.009	-1.24%	0.702	0.702
1987-07-02	Jueves	0.700	-0.003	-0.37%	0.700	0.700
1987-07-03	Viernes	0.701	+0.001	+0.14%	0.701	0.701
1987-07-06	Lunes	0.697	-0.004	-0.59%	0.697	0.697
1987-07-07	Martes	0.697	+0.001	+0.09%	0.697	0.697
1987-07-08	Miércoles	0.697	+0.0003	+0.04%	0.697	0.697
1987-07-09	Jueves	0.698	+0.0004	+0.06%	0.698	0.698
1987-07-10	Viernes	0.697	-0.0004	-0.06%	0.697	0.697
1987-07-13	Lunes	0.697	-0.0004	-0.06%	0.697	0.697
1987-07-14	Martes	0.696	-0.001	-0.11%	0.696	0.696
1987-07-15	Miércoles	0.694	-0.002	-0.27%	0.694	0.694
1987-07-16	Jueves	0.694	-0.001	-0.12%	0.694	0.694
1987-07-17	Viernes	0.696	+0.002	+0.30%	0.696	0.696
1987-07-20	Lunes	0.697	+0.002	+0.26%	0.697	0.697
1987-07-21	Martes	0.697	0.000	0%	0.697	0.697
1987-07-22	Miércoles	0.698	+0.001	+0.10%	0.698	0.698
1987-07-23	Jueves	0.697	-0.001	-0.16%	0.697	0.697
1987-07-24	Viernes	0.699	+0.002	+0.26%	0.699	0.699
1987-07-27	Lunes	0.700	+0.001	+0.19%	0.700	0.700
1987-07-28	Martes	0.698	-0.002	-0.24%	0.698	0.698
1987-07-29	Miércoles	0.699	+0.0004	+0.06%	0.699	0.699
1987-07-30	Jueves	0.702	+0.003	+0.46%	0.702	0.702
1987-07-31	Viernes	0.701	-0.001	-0.10%	0.701	0.701
1987-08-03	Lunes	0.701	-0.0004	-0.06%	0.701	0.701
1987-08-04	Martes	0.699	-0.002	-0.26%	0.699	0.699
1987-08-05	Miércoles	0.699	+0.0003	+0.04%	0.699	0.699
1987-08-06	Jueves	0.699	-0.001	-0.11%	0.699	0.699
1987-08-07	Viernes	0.700	+0.002	+0.26%	0.700	0.700
1987-08-10	Lunes	0.698	-0.002	-0.30%	0.698	0.698
1987-08-11	Martes	0.696	-0.002	-0.27%	0.696	0.696
1987-08-12	Miércoles	0.696	-0.001	-0.13%	0.696	0.696
1987-08-13	Jueves	0.695	-0.001	-0.07%	0.695	0.695
1987-08-14	Viernes	0.695	+0.0004	+0.06%	0.695	0.695
1987-08-17	Lunes	0.696	+0.0005	+0.07%	0.696	0.696
1987-08-18	Martes	0.697	+0.001	+0.11%	0.697	0.697
1987-08-19	Miércoles	0.696	-0.0005	-0.07%	0.696	0.696
1987-08-20	Jueves	0.699	+0.003	+0.40%	0.699	0.699
1987-08-21	Viernes	0.699	+0.0001	+0.01%	0.699	0.699
1987-08-24	Lunes	0.698	-0.001	-0.19%	0.698	0.698
1987-08-25	Martes	0.700	+0.002	+0.34%	0.700	0.700
1987-08-26	Miércoles	0.702	+0.002	+0.26%	0.702	0.702
1987-08-27	Jueves	0.702	0.000	0%	0.702	0.702
1987-08-28	Viernes	0.701	-0.001	-0.21%	0.701	0.701
1987-08-31	Lunes	0.699	-0.001	-0.16%	0.699	0.699
1987-09-01	Martes	0.697	-0.002	-0.30%	0.697	0.697
1987-09-02	Miércoles	0.698	+0.0003	+0.04%	0.698	0.698
1987-09-03	Jueves	0.698	+0.0001	+0.01%	0.698	0.698
1987-09-04	Viernes	0.698	+0.0001	+0.01%	0.698	0.698
1987-09-07	Lunes	0.697	-0.001	-0.14%	0.697	0.697
1987-09-08	Martes	0.695	-0.001	-0.20%	0.695	0.695
1987-09-09	Miércoles	0.698	+0.002	+0.35%	0.698	0.698
1987-09-10	Jueves	0.697	-0.0005	-0.07%	0.697	0.697
1987-09-11	Viernes	0.698	+0.0005	+0.07%	0.698	0.698
1987-09-14	Lunes	0.697	-0.001	-0.10%	0.697	0.697
1987-09-15	Martes	0.696	-0.001	-0.14%	0.696	0.696
1987-09-16	Miércoles	0.696	-0.001	-0.07%	0.696	0.696
1987-09-17	Jueves	0.694	-0.001	-0.20%	0.694	0.694
1987-09-18	Viernes	0.694	-0.001	-0.09%	0.694	0.694
1987-09-21	Lunes	0.695	+0.001	+0.13%	0.695	0.695
1987-09-22	Martes	0.694	-0.0004	-0.06%	0.694	0.694
1987-09-23	Miércoles	0.693	-0.001	-0.12%	0.693	0.693
1987-09-24	Jueves	0.696	+0.002	+0.36%	0.696	0.696
1987-09-25	Viernes	0.694	-0.002	-0.24%	0.694	0.694
1987-09-28	Lunes	0.693	-0.001	-0.19%	0.693	0.693
1987-09-29	Martes	0.694	+0.001	+0.13%	0.694	0.694
1987-09-30	Miércoles	0.693	-0.0005	-0.07%	0.693	0.693
1987-10-01	Jueves	0.695	+0.002	+0.30%	0.695	0.695
1987-10-02	Viernes	0.695	-0.001	-0.10%	0.695	0.695
1987-10-05	Lunes	0.693	-0.001	-0.19%	0.693	0.693
1987-10-06	Martes	0.693	0.000	0%	0.693	0.693
1987-10-07	Miércoles	0.693	-0.0001	-0.01%	0.693	0.693
1987-10-08	Jueves	0.693	+0.0002	+0.03%	0.693	0.693
1987-10-09	Viernes	0.693	-0.001	-0.10%	0.693	0.693
1987-10-12	Lunes	0.694	+0.001	+0.16%	0.694	0.694
1987-10-13	Martes	0.693	-0.001	-0.17%	0.693	0.693
1987-10-14	Miércoles	0.694	+0.002	+0.25%	0.694	0.694
1987-10-15	Jueves	0.693	-0.001	-0.14%	0.693	0.693
1987-10-16	Viernes	0.693	-0.0002	-0.03%	0.693	0.693
1987-10-19	Lunes	0.697	+0.004	+0.62%	0.697	0.697
1987-10-20	Martes	0.693	-0.004	-0.57%	0.693	0.693
1987-10-21	Miércoles	0.693	-0.001	-0.12%	0.693	0.693
1987-10-22	Jueves	0.694	+0.001	+0.14%	0.694	0.694
1987-10-23	Viernes	0.692	-0.001	-0.19%	0.692	0.692
1987-10-26	Lunes	0.692	+0.0001	+0.01%	0.692	0.692
1987-10-27	Martes	0.692	-0.001	-0.10%	0.692	0.692
1987-10-28	Miércoles	0.692	+0.0004	+0.06%	0.692	0.692
1987-10-29	Jueves	0.694	+0.001	+0.22%	0.694	0.694
1987-10-30	Viernes	0.692	-0.001	-0.22%	0.692	0.692
1987-11-02	Lunes	0.693	+0.001	+0.14%	0.693	0.693
1987-11-03	Martes	0.689	-0.004	-0.56%	0.689	0.689
1987-11-04	Miércoles	0.689	-0.0001	-0.01%	0.689	0.689
1987-11-05	Jueves	0.691	+0.002	+0.32%	0.691	0.691
1987-11-06	Viernes	0.691	+0.0001	+0.01%	0.691	0.691
1987-11-09	Lunes	0.693	+0.001	+0.16%	0.693	0.693
1987-11-10	Martes	0.693	+0.0001	+0.01%	0.693	0.693
1987-11-11	Miércoles	0.693	+0.001	+0.07%	0.693	0.693
1987-11-12	Jueves	0.692	-0.001	-0.13%	0.692	0.692
1987-11-13	Viernes	0.691	-0.002	-0.22%	0.691	0.691
1987-11-16	Lunes	0.694	+0.003	+0.45%	0.694	0.694
1987-11-17	Martes	0.697	+0.004	+0.52%	0.697	0.697
1987-11-18	Miércoles	0.695	-0.003	-0.39%	0.695	0.695
1987-11-19	Jueves	0.691	-0.004	-0.59%	0.691	0.691
1987-11-20	Viernes	0.690	-0.0005	-0.07%	0.690	0.690
1987-11-23	Lunes	0.690	+0.0002	+0.03%	0.690	0.690
1987-11-24	Martes	0.690	-0.001	-0.07%	0.690	0.690
1987-11-25	Miércoles	0.689	-0.0004	-0.06%	0.689	0.689
1987-11-26	Jueves	0.690	+0.0004	+0.06%	0.690	0.690
1987-11-27	Viernes	0.688	-0.002	-0.26%	0.688	0.688
1987-11-30	Lunes	0.689	+0.001	+0.10%	0.689	0.689
1987-12-01	Martes	0.689	-0.0002	-0.03%	0.689	0.689
1987-12-02	Miércoles	0.688	-0.0002	-0.03%	0.688	0.688
1987-12-03	Jueves	0.688	0.000	0%	0.688	0.688
1987-12-04	Viernes	0.690	+0.002	+0.25%	0.690	0.690
1987-12-07	Lunes	0.689	-0.001	-0.19%	0.689	0.689
1987-12-08	Martes	0.689	+0.001	+0.07%	0.689	0.689
1987-12-09	Miércoles	0.689	-0.0003	-0.04%	0.689	0.689
1987-12-10	Jueves	0.689	-0.0001	-0.01%	0.689	0.689
1987-12-11	Viernes	0.688	-0.0004	-0.06%	0.688	0.688
1987-12-14	Lunes	0.688	0.000	0%	0.688	0.688
1987-12-15	Martes	0.691	+0.002	+0.33%	0.691	0.691
1987-12-16	Miércoles	0.691	0.000	0%	0.691	0.691
1987-12-17	Jueves	0.693	+0.002	+0.32%	0.693	0.693
1987-12-18	Viernes	0.693	-0.0002	-0.03%	0.693	0.693
1987-12-21	Lunes	0.693	-0.0001	-0.01%	0.693	0.693
1987-12-22	Martes	0.692	-0.001	-0.13%	0.692	0.692
1987-12-23	Miércoles	0.691	-0.001	-0.16%	0.691	0.691
1987-12-24	Jueves	0.690	-0.001	-0.16%	0.690	0.690
1987-12-25	Viernes	0.699	+0.010	+1.42%	0.699	0.699
1987-12-28	Lunes	0.693	-0.006	-0.87%	0.693	0.693
1987-12-29	Martes	0.695	+0.001	+0.22%	0.695	0.695
1987-12-30	Miércoles	0.695	0.000	0%	0.695	0.695
1987-12-31	Jueves	0.695	+0.0003	+0.04%	0.695	0.695