Valor del euro en Reino Unido en 1987

Precio cierre £0.695
Precio promedio £0.705
Precio mínimo £0.688
Precio máximo £0.754

Al finalizar el 1987 el euro cotizó a 0.695 libras esterlinas. El precio bajó 0.0298 libras (-4.11%) desde el inicio del año, cuando cotizaba a €0.725. El precio promedio fue de £0.705.

En el 1987:

  • El precio mínimo fue de £0.688 y se alcanzó el 27 de noviembre.
  • El precio máximo fue de £0.754 y se alcanzó el 28 de enero.
  • El día más bajista fue el 1 de julio, con una caída del 1.24%.
  • El día más alcista fue el 25 de diciembre, con un alza del 1.42%.
  • El precio del euro subió 118 días y bajó 133 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 5 y el 11 de noviembre, entre el 24 y el 30 de marzo y entre el 9 y el 15 de enero.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 1987.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1987-01-02 Viernes 0.725 -0.006 -0.81% 0.725 0.725
1987-01-05 Lunes 0.730 +0.005 +0.72% 0.730 0.730
1987-01-06 Martes 0.731 +0.001 +0.12% 0.731 0.731
1987-01-07 Miércoles 0.731 0.000 0% 0.731 0.731
1987-01-08 Jueves 0.729 -0.002 -0.25% 0.729 0.729
1987-01-09 Viernes 0.730 +0.001 +0.16% 0.730 0.730
1987-01-12 Lunes 0.733 +0.002 +0.30% 0.733 0.733
1987-01-13 Martes 0.738 +0.005 +0.71% 0.738 0.738
1987-01-14 Miércoles 0.742 +0.005 +0.64% 0.742 0.742
1987-01-15 Jueves 0.745 +0.003 +0.38% 0.745 0.745
1987-01-16 Viernes 0.740 -0.005 -0.71% 0.740 0.740
1987-01-19 Lunes 0.743 +0.003 +0.43% 0.743 0.743
1987-01-20 Martes 0.739 -0.004 -0.59% 0.739 0.739
1987-01-21 Miércoles 0.736 -0.003 -0.37% 0.736 0.736
1987-01-22 Jueves 0.741 +0.005 +0.65% 0.741 0.741
1987-01-23 Viernes 0.743 +0.002 +0.24% 0.743 0.743
1987-01-26 Lunes 0.741 -0.001 -0.19% 0.741 0.741
1987-01-27 Martes 0.744 +0.003 +0.43% 0.744 0.744
1987-01-28 Miércoles 0.754 +0.009 +1.26% 0.754 0.754
1987-01-29 Jueves 0.749 -0.005 -0.60% 0.749 0.749
1987-01-30 Viernes 0.744 -0.005 -0.69% 0.744 0.744
1987-02-02 Lunes 0.747 +0.003 +0.35% 0.747 0.747
1987-02-03 Martes 0.751 +0.004 +0.59% 0.751 0.751
1987-02-04 Miércoles 0.747 -0.004 -0.56% 0.747 0.747
1987-02-05 Jueves 0.739 -0.008 -1.02% 0.739 0.739
1987-02-06 Viernes 0.738 -0.001 -0.15% 0.738 0.738
1987-02-09 Lunes 0.747 +0.009 +1.21% 0.747 0.747
1987-02-10 Martes 0.748 +0.001 +0.16% 0.748 0.748
1987-02-11 Miércoles 0.745 -0.004 -0.48% 0.745 0.745
1987-02-12 Jueves 0.746 +0.001 +0.19% 0.746 0.746
1987-02-13 Viernes 0.741 -0.005 -0.67% 0.741 0.741
1987-02-16 Lunes 0.746 +0.005 +0.70% 0.746 0.746
1987-02-17 Martes 0.743 -0.003 -0.42% 0.743 0.743
1987-02-18 Miércoles 0.737 -0.006 -0.78% 0.737 0.737
1987-02-19 Jueves 0.737 -0.0002 -0.03% 0.737 0.737
1987-02-20 Viernes 0.739 +0.002 +0.28% 0.739 0.739
1987-02-23 Lunes 0.731 -0.008 -1.12% 0.731 0.731
1987-02-24 Martes 0.733 +0.002 +0.22% 0.733 0.733
1987-02-25 Miércoles 0.735 +0.002 +0.30% 0.735 0.735
1987-02-26 Jueves 0.736 +0.001 +0.16% 0.736 0.736
1987-02-27 Viernes 0.732 -0.004 -0.57% 0.732 0.732
1987-03-02 Lunes 0.724 -0.008 -1.13% 0.724 0.724
1987-03-03 Martes 0.723 -0.001 -0.10% 0.723 0.723
1987-03-04 Miércoles 0.721 -0.002 -0.22% 0.721 0.721
1987-03-05 Jueves 0.716 -0.006 -0.78% 0.716 0.716
1987-03-06 Viernes 0.712 -0.004 -0.52% 0.712 0.712
1987-03-09 Lunes 0.705 -0.006 -0.91% 0.705 0.705
1987-03-10 Martes 0.706 +0.001 +0.11% 0.706 0.706
1987-03-11 Miércoles 0.699 -0.008 -1.06% 0.699 0.699
1987-03-12 Jueves 0.705 +0.006 +0.92% 0.705 0.705
1987-03-13 Viernes 0.712 +0.007 +0.92% 0.712 0.712
1987-03-16 Lunes 0.715 +0.003 +0.46% 0.715 0.715
1987-03-17 Martes 0.709 -0.006 -0.84% 0.709 0.709
1987-03-18 Miércoles 0.705 -0.004 -0.54% 0.705 0.705
1987-03-19 Jueves 0.707 +0.002 +0.23% 0.707 0.707
1987-03-20 Viernes 0.707 +0.001 +0.10% 0.707 0.707
1987-03-23 Lunes 0.706 -0.002 -0.21% 0.706 0.706
1987-03-24 Martes 0.707 +0.001 +0.16% 0.707 0.707
1987-03-25 Miércoles 0.708 +0.001 +0.17% 0.708 0.708
1987-03-26 Jueves 0.709 +0.001 +0.10% 0.709 0.709
1987-03-27 Viernes 0.711 +0.002 +0.24% 0.711 0.711
1987-03-30 Lunes 0.717 +0.006 +0.84% 0.717 0.717
1987-03-31 Martes 0.715 -0.002 -0.24% 0.715 0.715
1987-04-01 Miércoles 0.713 -0.002 -0.28% 0.713 0.713
1987-04-02 Jueves 0.712 -0.001 -0.13% 0.712 0.712
1987-04-03 Viernes 0.706 -0.006 -0.81% 0.706 0.706
1987-04-06 Lunes 0.704 -0.003 -0.37% 0.704 0.704
1987-04-07 Martes 0.703 -0.001 -0.09% 0.703 0.703
1987-04-08 Miércoles 0.704 +0.001 +0.11% 0.704 0.704
1987-04-09 Jueves 0.705 +0.002 +0.21% 0.705 0.705
1987-04-10 Viernes 0.707 +0.001 +0.21% 0.707 0.707
1987-04-13 Lunes 0.708 +0.001 +0.11% 0.708 0.708
1987-04-14 Martes 0.707 -0.0002 -0.03% 0.707 0.707
1987-04-15 Miércoles 0.704 -0.004 -0.52% 0.704 0.704
1987-04-16 Jueves 0.704 0.000 0% 0.704 0.704
1987-04-17 Viernes 0.702 -0.001 -0.18% 0.702 0.702
1987-04-20 Lunes 0.703 +0.0003 +0.04% 0.703 0.703
1987-04-21 Martes 0.700 -0.003 -0.41% 0.700 0.700
1987-04-22 Miércoles 0.700 -0.0002 -0.03% 0.700 0.700
1987-04-23 Jueves 0.700 +0.001 +0.10% 0.700 0.700
1987-04-24 Viernes 0.701 +0.001 +0.14% 0.701 0.701
1987-04-27 Lunes 0.699 -0.002 -0.33% 0.699 0.699
1987-04-28 Martes 0.700 +0.001 +0.13% 0.700 0.700
1987-04-29 Miércoles 0.699 -0.001 -0.09% 0.699 0.699
1987-04-30 Jueves 0.697 -0.002 -0.27% 0.697 0.697
1987-05-01 Viernes 0.699 +0.002 +0.23% 0.699 0.699
1987-05-04 Lunes 0.697 -0.002 -0.36% 0.697 0.697
1987-05-05 Martes 0.695 -0.001 -0.20% 0.695 0.695
1987-05-06 Miércoles 0.696 +0.001 +0.10% 0.696 0.696
1987-05-07 Jueves 0.695 -0.001 -0.10% 0.695 0.695
1987-05-08 Viernes 0.694 -0.001 -0.13% 0.694 0.694
1987-05-11 Lunes 0.696 +0.001 +0.19% 0.696 0.696
1987-05-12 Martes 0.695 -0.001 -0.10% 0.695 0.695
1987-05-13 Miércoles 0.694 -0.001 -0.17% 0.694 0.694
1987-05-14 Jueves 0.693 -0.0002 -0.03% 0.693 0.693
1987-05-15 Viernes 0.696 +0.002 +0.33% 0.696 0.696
1987-05-18 Lunes 0.693 -0.002 -0.34% 0.693 0.693
1987-05-19 Martes 0.695 +0.002 +0.23% 0.695 0.695
1987-05-20 Miércoles 0.696 +0.001 +0.20% 0.696 0.696
1987-05-21 Jueves 0.695 -0.001 -0.19% 0.695 0.695
1987-05-22 Viernes 0.698 +0.003 +0.45% 0.698 0.698
1987-05-25 Lunes 0.699 +0.001 +0.19% 0.699 0.699
1987-05-26 Martes 0.703 +0.003 +0.47% 0.703 0.703
1987-05-27 Miércoles 0.706 +0.003 +0.46% 0.706 0.706
1987-05-28 Jueves 0.702 -0.004 -0.59% 0.702 0.702
1987-05-29 Viernes 0.700 -0.001 -0.19% 0.700 0.700
1987-06-01 Lunes 0.698 -0.003 -0.41% 0.698 0.698
1987-06-02 Martes 0.702 +0.004 +0.62% 0.702 0.702
1987-06-03 Miércoles 0.702 +0.0004 +0.06% 0.702 0.702
1987-06-04 Jueves 0.701 -0.001 -0.16% 0.701 0.701
1987-06-05 Viernes 0.700 -0.001 -0.10% 0.700 0.700
1987-06-08 Lunes 0.701 +0.001 +0.14% 0.701 0.701
1987-06-09 Martes 0.697 -0.004 -0.63% 0.697 0.697
1987-06-10 Miércoles 0.697 -0.0005 -0.07% 0.697 0.697
1987-06-11 Jueves 0.696 -0.0003 -0.04% 0.696 0.696
1987-06-12 Viernes 0.695 -0.002 -0.24% 0.695 0.695
1987-06-15 Lunes 0.698 +0.003 +0.43% 0.698 0.698
1987-06-16 Martes 0.699 +0.001 +0.22% 0.699 0.699
1987-06-17 Miércoles 0.697 -0.002 -0.33% 0.697 0.697
1987-06-18 Jueves 0.698 +0.002 +0.23% 0.698 0.698
1987-06-19 Viernes 0.704 +0.006 +0.80% 0.704 0.704
1987-06-22 Lunes 0.708 +0.004 +0.60% 0.708 0.708
1987-06-23 Martes 0.705 -0.003 -0.44% 0.705 0.705
1987-06-24 Miércoles 0.702 -0.003 -0.44% 0.702 0.702
1987-06-25 Jueves 0.703 +0.001 +0.14% 0.703 0.703
1987-06-26 Viernes 0.704 +0.001 +0.20% 0.704 0.704
1987-06-29 Lunes 0.707 +0.003 +0.41% 0.707 0.707
1987-06-30 Martes 0.711 +0.004 +0.54% 0.711 0.711
1987-07-01 Miércoles 0.702 -0.009 -1.24% 0.702 0.702
1987-07-02 Jueves 0.700 -0.003 -0.37% 0.700 0.700
1987-07-03 Viernes 0.701 +0.001 +0.14% 0.701 0.701
1987-07-06 Lunes 0.697 -0.004 -0.59% 0.697 0.697
1987-07-07 Martes 0.697 +0.001 +0.09% 0.697 0.697
1987-07-08 Miércoles 0.697 +0.0003 +0.04% 0.697 0.697
1987-07-09 Jueves 0.698 +0.0004 +0.06% 0.698 0.698
1987-07-10 Viernes 0.697 -0.0004 -0.06% 0.697 0.697
1987-07-13 Lunes 0.697 -0.0004 -0.06% 0.697 0.697
1987-07-14 Martes 0.696 -0.001 -0.11% 0.696 0.696
1987-07-15 Miércoles 0.694 -0.002 -0.27% 0.694 0.694
1987-07-16 Jueves 0.694 -0.001 -0.12% 0.694 0.694
1987-07-17 Viernes 0.696 +0.002 +0.30% 0.696 0.696
1987-07-20 Lunes 0.697 +0.002 +0.26% 0.697 0.697
1987-07-21 Martes 0.697 0.000 0% 0.697 0.697
1987-07-22 Miércoles 0.698 +0.001 +0.10% 0.698 0.698
1987-07-23 Jueves 0.697 -0.001 -0.16% 0.697 0.697
1987-07-24 Viernes 0.699 +0.002 +0.26% 0.699 0.699
1987-07-27 Lunes 0.700 +0.001 +0.19% 0.700 0.700
1987-07-28 Martes 0.698 -0.002 -0.24% 0.698 0.698
1987-07-29 Miércoles 0.699 +0.0004 +0.06% 0.699 0.699
1987-07-30 Jueves 0.702 +0.003 +0.46% 0.702 0.702
1987-07-31 Viernes 0.701 -0.001 -0.10% 0.701 0.701
1987-08-03 Lunes 0.701 -0.0004 -0.06% 0.701 0.701
1987-08-04 Martes 0.699 -0.002 -0.26% 0.699 0.699
1987-08-05 Miércoles 0.699 +0.0003 +0.04% 0.699 0.699
1987-08-06 Jueves 0.699 -0.001 -0.11% 0.699 0.699
1987-08-07 Viernes 0.700 +0.002 +0.26% 0.700 0.700
1987-08-10 Lunes 0.698 -0.002 -0.30% 0.698 0.698
1987-08-11 Martes 0.696 -0.002 -0.27% 0.696 0.696
1987-08-12 Miércoles 0.696 -0.001 -0.13% 0.696 0.696
1987-08-13 Jueves 0.695 -0.001 -0.07% 0.695 0.695
1987-08-14 Viernes 0.695 +0.0004 +0.06% 0.695 0.695
1987-08-17 Lunes 0.696 +0.0005 +0.07% 0.696 0.696
1987-08-18 Martes 0.697 +0.001 +0.11% 0.697 0.697
1987-08-19 Miércoles 0.696 -0.0005 -0.07% 0.696 0.696
1987-08-20 Jueves 0.699 +0.003 +0.40% 0.699 0.699
1987-08-21 Viernes 0.699 +0.0001 +0.01% 0.699 0.699
1987-08-24 Lunes 0.698 -0.001 -0.19% 0.698 0.698
1987-08-25 Martes 0.700 +0.002 +0.34% 0.700 0.700
1987-08-26 Miércoles 0.702 +0.002 +0.26% 0.702 0.702
1987-08-27 Jueves 0.702 0.000 0% 0.702 0.702
1987-08-28 Viernes 0.701 -0.001 -0.21% 0.701 0.701
1987-08-31 Lunes 0.699 -0.001 -0.16% 0.699 0.699
1987-09-01 Martes 0.697 -0.002 -0.30% 0.697 0.697
1987-09-02 Miércoles 0.698 +0.0003 +0.04% 0.698 0.698
1987-09-03 Jueves 0.698 +0.0001 +0.01% 0.698 0.698
1987-09-04 Viernes 0.698 +0.0001 +0.01% 0.698 0.698
1987-09-07 Lunes 0.697 -0.001 -0.14% 0.697 0.697
1987-09-08 Martes 0.695 -0.001 -0.20% 0.695 0.695
1987-09-09 Miércoles 0.698 +0.002 +0.35% 0.698 0.698
1987-09-10 Jueves 0.697 -0.0005 -0.07% 0.697 0.697
1987-09-11 Viernes 0.698 +0.0005 +0.07% 0.698 0.698
1987-09-14 Lunes 0.697 -0.001 -0.10% 0.697 0.697
1987-09-15 Martes 0.696 -0.001 -0.14% 0.696 0.696
1987-09-16 Miércoles 0.696 -0.001 -0.07% 0.696 0.696
1987-09-17 Jueves 0.694 -0.001 -0.20% 0.694 0.694
1987-09-18 Viernes 0.694 -0.001 -0.09% 0.694 0.694
1987-09-21 Lunes 0.695 +0.001 +0.13% 0.695 0.695
1987-09-22 Martes 0.694 -0.0004 -0.06% 0.694 0.694
1987-09-23 Miércoles 0.693 -0.001 -0.12% 0.693 0.693
1987-09-24 Jueves 0.696 +0.002 +0.36% 0.696 0.696
1987-09-25 Viernes 0.694 -0.002 -0.24% 0.694 0.694
1987-09-28 Lunes 0.693 -0.001 -0.19% 0.693 0.693
1987-09-29 Martes 0.694 +0.001 +0.13% 0.694 0.694
1987-09-30 Miércoles 0.693 -0.0005 -0.07% 0.693 0.693
1987-10-01 Jueves 0.695 +0.002 +0.30% 0.695 0.695
1987-10-02 Viernes 0.695 -0.001 -0.10% 0.695 0.695
1987-10-05 Lunes 0.693 -0.001 -0.19% 0.693 0.693
1987-10-06 Martes 0.693 0.000 0% 0.693 0.693
1987-10-07 Miércoles 0.693 -0.0001 -0.01% 0.693 0.693
1987-10-08 Jueves 0.693 +0.0002 +0.03% 0.693 0.693
1987-10-09 Viernes 0.693 -0.001 -0.10% 0.693 0.693
1987-10-12 Lunes 0.694 +0.001 +0.16% 0.694 0.694
1987-10-13 Martes 0.693 -0.001 -0.17% 0.693 0.693
1987-10-14 Miércoles 0.694 +0.002 +0.25% 0.694 0.694
1987-10-15 Jueves 0.693 -0.001 -0.14% 0.693 0.693
1987-10-16 Viernes 0.693 -0.0002 -0.03% 0.693 0.693
1987-10-19 Lunes 0.697 +0.004 +0.62% 0.697 0.697
1987-10-20 Martes 0.693 -0.004 -0.57% 0.693 0.693
1987-10-21 Miércoles 0.693 -0.001 -0.12% 0.693 0.693
1987-10-22 Jueves 0.694 +0.001 +0.14% 0.694 0.694
1987-10-23 Viernes 0.692 -0.001 -0.19% 0.692 0.692
1987-10-26 Lunes 0.692 +0.0001 +0.01% 0.692 0.692
1987-10-27 Martes 0.692 -0.001 -0.10% 0.692 0.692
1987-10-28 Miércoles 0.692 +0.0004 +0.06% 0.692 0.692
1987-10-29 Jueves 0.694 +0.001 +0.22% 0.694 0.694
1987-10-30 Viernes 0.692 -0.001 -0.22% 0.692 0.692
1987-11-02 Lunes 0.693 +0.001 +0.14% 0.693 0.693
1987-11-03 Martes 0.689 -0.004 -0.56% 0.689 0.689
1987-11-04 Miércoles 0.689 -0.0001 -0.01% 0.689 0.689
1987-11-05 Jueves 0.691 +0.002 +0.32% 0.691 0.691
1987-11-06 Viernes 0.691 +0.0001 +0.01% 0.691 0.691
1987-11-09 Lunes 0.693 +0.001 +0.16% 0.693 0.693
1987-11-10 Martes 0.693 +0.0001 +0.01% 0.693 0.693
1987-11-11 Miércoles 0.693 +0.001 +0.07% 0.693 0.693
1987-11-12 Jueves 0.692 -0.001 -0.13% 0.692 0.692
1987-11-13 Viernes 0.691 -0.002 -0.22% 0.691 0.691
1987-11-16 Lunes 0.694 +0.003 +0.45% 0.694 0.694
1987-11-17 Martes 0.697 +0.004 +0.52% 0.697 0.697
1987-11-18 Miércoles 0.695 -0.003 -0.39% 0.695 0.695
1987-11-19 Jueves 0.691 -0.004 -0.59% 0.691 0.691
1987-11-20 Viernes 0.690 -0.0005 -0.07% 0.690 0.690
1987-11-23 Lunes 0.690 +0.0002 +0.03% 0.690 0.690
1987-11-24 Martes 0.690 -0.001 -0.07% 0.690 0.690
1987-11-25 Miércoles 0.689 -0.0004 -0.06% 0.689 0.689
1987-11-26 Jueves 0.690 +0.0004 +0.06% 0.690 0.690
1987-11-27 Viernes 0.688 -0.002 -0.26% 0.688 0.688
1987-11-30 Lunes 0.689 +0.001 +0.10% 0.689 0.689
1987-12-01 Martes 0.689 -0.0002 -0.03% 0.689 0.689
1987-12-02 Miércoles 0.688 -0.0002 -0.03% 0.688 0.688
1987-12-03 Jueves 0.688 0.000 0% 0.688 0.688
1987-12-04 Viernes 0.690 +0.002 +0.25% 0.690 0.690
1987-12-07 Lunes 0.689 -0.001 -0.19% 0.689 0.689
1987-12-08 Martes 0.689 +0.001 +0.07% 0.689 0.689
1987-12-09 Miércoles 0.689 -0.0003 -0.04% 0.689 0.689
1987-12-10 Jueves 0.689 -0.0001 -0.01% 0.689 0.689
1987-12-11 Viernes 0.688 -0.0004 -0.06% 0.688 0.688
1987-12-14 Lunes 0.688 0.000 0% 0.688 0.688
1987-12-15 Martes 0.691 +0.002 +0.33% 0.691 0.691
1987-12-16 Miércoles 0.691 0.000 0% 0.691 0.691
1987-12-17 Jueves 0.693 +0.002 +0.32% 0.693 0.693
1987-12-18 Viernes 0.693 -0.0002 -0.03% 0.693 0.693
1987-12-21 Lunes 0.693 -0.0001 -0.01% 0.693 0.693
1987-12-22 Martes 0.692 -0.001 -0.13% 0.692 0.692
1987-12-23 Miércoles 0.691 -0.001 -0.16% 0.691 0.691
1987-12-24 Jueves 0.690 -0.001 -0.16% 0.690 0.690
1987-12-25 Viernes 0.699 +0.010 +1.42% 0.699 0.699
1987-12-28 Lunes 0.693 -0.006 -0.87% 0.693 0.693
1987-12-29 Martes 0.695 +0.001 +0.22% 0.695 0.695
1987-12-30 Miércoles 0.695 0.000 0% 0.695 0.695
1987-12-31 Jueves 0.695 +0.0003 +0.04% 0.695 0.695