Valor del euro en Reino Unido en 1988

Precio cierre £0.649

Precio promedio £0.664

Precio mínimo £0.643

Precio máximo £0.696

Al finalizar el 1988 el euro cotizó a 0.649 libras esterlinas. El precio bajó 0.0437 libras (-6.31%) desde el inicio del año, cuando cotizaba a €0.692. El precio promedio fue de £0.664.

En el 1988:

El precio mínimo fue de £0.643 y se alcanzó el 7 de diciembre.
El precio máximo fue de £0.696 y se alcanzó el 9 de febrero.
El día más bajista fue el 7 de marzo, con una caída del 1.45%.
El día más alcista fue el 1 de junio, con un alza del 1.33%.
El precio del euro subió 113 días y bajó 135 del total de 260 días bursátiles.
El euro subió todos los días entre el 18 y el 26 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 1988.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1988-01-04	Lunes	0.692	-0.003	-0.37%	0.692	0.692
1988-01-05	Martes	0.693	+0.0003	+0.04%	0.693	0.693
1988-01-06	Miércoles	0.693	+0.0004	+0.06%	0.693	0.693
1988-01-07	Jueves	0.694	+0.0004	+0.06%	0.694	0.694
1988-01-08	Viernes	0.693	-0.001	-0.13%	0.693	0.693
1988-01-11	Lunes	0.693	0.000	0%	0.693	0.693
1988-01-12	Martes	0.693	+0.001	+0.12%	0.693	0.693
1988-01-13	Miércoles	0.693	-0.001	-0.13%	0.693	0.693
1988-01-14	Jueves	0.693	+0.001	+0.10%	0.693	0.693
1988-01-15	Viernes	0.693	-0.0003	-0.04%	0.693	0.693
1988-01-18	Lunes	0.692	-0.001	-0.10%	0.692	0.692
1988-01-19	Martes	0.693	+0.001	+0.09%	0.693	0.693
1988-01-20	Miércoles	0.693	+0.001	+0.09%	0.693	0.693
1988-01-21	Jueves	0.692	-0.001	-0.19%	0.692	0.692
1988-01-22	Viernes	0.693	+0.001	+0.14%	0.693	0.693
1988-01-25	Lunes	0.695	+0.002	+0.26%	0.695	0.695
1988-01-26	Martes	0.696	+0.001	+0.13%	0.696	0.696
1988-01-27	Miércoles	0.695	-0.001	-0.11%	0.695	0.695
1988-01-28	Jueves	0.696	+0.001	+0.10%	0.696	0.696
1988-01-29	Viernes	0.696	-0.0001	-0.01%	0.696	0.696
1988-02-01	Lunes	0.695	-0.001	-0.14%	0.695	0.695
1988-02-02	Martes	0.694	-0.001	-0.09%	0.694	0.694
1988-02-03	Miércoles	0.693	-0.001	-0.20%	0.693	0.693
1988-02-04	Jueves	0.694	+0.001	+0.17%	0.694	0.694
1988-02-05	Viernes	0.693	-0.001	-0.19%	0.693	0.693
1988-02-08	Lunes	0.695	+0.002	+0.30%	0.695	0.695
1988-02-09	Martes	0.696	+0.002	+0.23%	0.696	0.696
1988-02-10	Miércoles	0.694	-0.003	-0.39%	0.694	0.694
1988-02-11	Jueves	0.693	-0.0002	-0.03%	0.693	0.693
1988-02-12	Viernes	0.693	0.000	0%	0.693	0.693
1988-02-15	Lunes	0.693	0.000	0%	0.693	0.693
1988-02-16	Martes	0.692	-0.002	-0.26%	0.692	0.692
1988-02-17	Miércoles	0.692	+0.001	+0.13%	0.692	0.692
1988-02-18	Jueves	0.693	+0.0003	+0.04%	0.693	0.693
1988-02-19	Viernes	0.692	-0.001	-0.16%	0.692	0.692
1988-02-22	Lunes	0.691	-0.0005	-0.07%	0.691	0.691
1988-02-23	Martes	0.692	+0.001	+0.09%	0.692	0.692
1988-02-24	Miércoles	0.691	-0.001	-0.13%	0.691	0.691
1988-02-25	Jueves	0.691	-0.0001	-0.01%	0.691	0.691
1988-02-26	Viernes	0.691	+0.001	+0.07%	0.691	0.691
1988-02-29	Lunes	0.689	-0.002	-0.26%	0.689	0.689
1988-03-01	Martes	0.690	+0.001	+0.09%	0.690	0.690
1988-03-02	Miércoles	0.689	-0.001	-0.13%	0.689	0.689
1988-03-03	Jueves	0.689	-0.0001	-0.01%	0.689	0.689
1988-03-04	Viernes	0.689	+0.0004	+0.06%	0.689	0.689
1988-03-07	Lunes	0.679	-0.010	-1.45%	0.679	0.679
1988-03-08	Martes	0.675	-0.005	-0.68%	0.675	0.675
1988-03-09	Miércoles	0.673	-0.002	-0.34%	0.673	0.673
1988-03-10	Jueves	0.673	+0.001	+0.10%	0.673	0.673
1988-03-11	Viernes	0.672	-0.001	-0.19%	0.672	0.672
1988-03-14	Lunes	0.672	0.000	0%	0.672	0.672
1988-03-15	Martes	0.672	-0.0003	-0.04%	0.672	0.672
1988-03-16	Miércoles	0.669	-0.003	-0.39%	0.669	0.669
1988-03-17	Jueves	0.669	-0.001	-0.07%	0.669	0.669
1988-03-18	Viernes	0.671	+0.002	+0.30%	0.671	0.671
1988-03-21	Lunes	0.670	-0.0002	-0.03%	0.670	0.670
1988-03-22	Martes	0.669	-0.002	-0.22%	0.669	0.669
1988-03-23	Miércoles	0.667	-0.002	-0.25%	0.667	0.667
1988-03-24	Jueves	0.670	+0.003	+0.49%	0.670	0.670
1988-03-25	Viernes	0.672	+0.001	+0.21%	0.672	0.672
1988-03-28	Lunes	0.669	-0.003	-0.39%	0.669	0.669
1988-03-29	Martes	0.667	-0.003	-0.40%	0.667	0.667
1988-03-30	Miércoles	0.665	-0.002	-0.27%	0.665	0.665
1988-03-31	Jueves	0.664	-0.001	-0.11%	0.664	0.664
1988-04-01	Viernes	0.663	-0.001	-0.11%	0.663	0.663
1988-04-04	Lunes	0.665	+0.001	+0.18%	0.665	0.665
1988-04-05	Martes	0.662	-0.002	-0.36%	0.662	0.662
1988-04-06	Miércoles	0.662	-0.001	-0.08%	0.662	0.662
1988-04-07	Jueves	0.661	-0.001	-0.12%	0.661	0.661
1988-04-08	Viernes	0.661	+0.0005	+0.08%	0.661	0.661
1988-04-11	Lunes	0.664	+0.002	+0.33%	0.664	0.664
1988-04-12	Martes	0.665	+0.002	+0.26%	0.665	0.665
1988-04-13	Miércoles	0.666	+0.001	+0.14%	0.666	0.666
1988-04-14	Jueves	0.666	0.000	0%	0.666	0.666
1988-04-15	Viernes	0.661	-0.005	-0.74%	0.661	0.661
1988-04-18	Lunes	0.658	-0.003	-0.45%	0.658	0.658
1988-04-19	Martes	0.659	+0.001	+0.15%	0.659	0.659
1988-04-20	Miércoles	0.659	-0.0003	-0.05%	0.659	0.659
1988-04-21	Jueves	0.657	-0.002	-0.27%	0.657	0.657
1988-04-22	Viernes	0.658	+0.001	+0.11%	0.658	0.658
1988-04-25	Lunes	0.662	+0.004	+0.59%	0.662	0.662
1988-04-26	Martes	0.660	-0.001	-0.23%	0.660	0.660
1988-04-27	Miércoles	0.662	+0.001	+0.23%	0.662	0.662
1988-04-28	Jueves	0.663	+0.002	+0.24%	0.663	0.663
1988-04-29	Viernes	0.659	-0.004	-0.60%	0.659	0.659
1988-05-02	Lunes	0.660	+0.001	+0.14%	0.660	0.660
1988-05-03	Martes	0.661	+0.001	+0.12%	0.661	0.661
1988-05-04	Miércoles	0.663	+0.002	+0.27%	0.663	0.663
1988-05-05	Jueves	0.661	-0.002	-0.27%	0.661	0.661
1988-05-06	Viernes	0.663	+0.002	+0.33%	0.663	0.663
1988-05-09	Lunes	0.657	-0.007	-0.98%	0.657	0.657
1988-05-10	Martes	0.657	+0.001	+0.11%	0.657	0.657
1988-05-11	Miércoles	0.657	-0.001	-0.14%	0.657	0.657
1988-05-12	Jueves	0.653	-0.003	-0.47%	0.653	0.653
1988-05-13	Viernes	0.654	+0.0002	+0.03%	0.654	0.654
1988-05-16	Lunes	0.652	-0.001	-0.20%	0.652	0.652
1988-05-17	Martes	0.656	+0.003	+0.51%	0.656	0.656
1988-05-18	Miércoles	0.655	-0.001	-0.12%	0.655	0.655
1988-05-19	Jueves	0.656	+0.002	+0.24%	0.656	0.656
1988-05-20	Viernes	0.656	0.000	0%	0.656	0.656
1988-05-23	Lunes	0.655	-0.001	-0.23%	0.655	0.655
1988-05-24	Martes	0.656	+0.001	+0.11%	0.656	0.656
1988-05-25	Miércoles	0.655	-0.0003	-0.05%	0.655	0.655
1988-05-26	Jueves	0.655	0.000	0%	0.655	0.655
1988-05-27	Viernes	0.654	-0.001	-0.14%	0.654	0.654
1988-05-30	Lunes	0.654	-0.0002	-0.03%	0.654	0.654
1988-05-31	Martes	0.655	+0.001	+0.15%	0.655	0.655
1988-06-01	Miércoles	0.664	+0.009	+1.33%	0.664	0.664
1988-06-02	Jueves	0.668	+0.004	+0.62%	0.668	0.668
1988-06-03	Viernes	0.669	+0.001	+0.16%	0.669	0.669
1988-06-06	Lunes	0.671	+0.002	+0.33%	0.671	0.671
1988-06-07	Martes	0.669	-0.003	-0.39%	0.669	0.669
1988-06-08	Miércoles	0.665	-0.004	-0.57%	0.665	0.665
1988-06-09	Jueves	0.665	-0.0001	-0.02%	0.665	0.665
1988-06-10	Viernes	0.664	-0.001	-0.12%	0.664	0.664
1988-06-13	Lunes	0.664	0.000	0%	0.664	0.664
1988-06-14	Martes	0.665	+0.001	+0.21%	0.665	0.665
1988-06-15	Miércoles	0.663	-0.002	-0.36%	0.663	0.663
1988-06-16	Jueves	0.664	+0.001	+0.09%	0.664	0.664
1988-06-17	Viernes	0.666	+0.002	+0.33%	0.666	0.666
1988-06-20	Lunes	0.662	-0.004	-0.59%	0.662	0.662
1988-06-21	Martes	0.662	-0.0001	-0.02%	0.662	0.662
1988-06-22	Miércoles	0.662	0.000	0%	0.662	0.662
1988-06-23	Jueves	0.664	+0.002	+0.32%	0.664	0.664
1988-06-24	Viernes	0.663	-0.001	-0.12%	0.663	0.663
1988-06-27	Lunes	0.668	+0.005	+0.80%	0.668	0.668
1988-06-28	Martes	0.666	-0.003	-0.40%	0.666	0.666
1988-06-29	Miércoles	0.665	-0.0005	-0.08%	0.665	0.665
1988-06-30	Jueves	0.668	+0.003	+0.42%	0.668	0.668
1988-07-01	Viernes	0.671	+0.002	+0.37%	0.671	0.671
1988-07-04	Lunes	0.675	+0.005	+0.69%	0.675	0.675
1988-07-05	Martes	0.667	-0.008	-1.24%	0.667	0.667
1988-07-06	Miércoles	0.665	-0.002	-0.24%	0.665	0.665
1988-07-07	Jueves	0.665	+0.0003	+0.05%	0.665	0.665
1988-07-08	Viernes	0.665	-0.0001	-0.02%	0.665	0.665
1988-07-11	Lunes	0.667	+0.002	+0.27%	0.667	0.667
1988-07-12	Martes	0.666	-0.001	-0.16%	0.666	0.666
1988-07-13	Miércoles	0.665	-0.001	-0.21%	0.665	0.665
1988-07-14	Jueves	0.666	+0.001	+0.20%	0.666	0.666
1988-07-15	Viernes	0.665	-0.001	-0.18%	0.665	0.665
1988-07-18	Lunes	0.662	-0.003	-0.41%	0.662	0.662
1988-07-19	Martes	0.658	-0.004	-0.60%	0.658	0.658
1988-07-20	Miércoles	0.657	-0.001	-0.20%	0.657	0.657
1988-07-21	Jueves	0.656	-0.001	-0.15%	0.656	0.656
1988-07-22	Viernes	0.654	-0.001	-0.21%	0.654	0.654
1988-07-25	Lunes	0.655	+0.001	+0.12%	0.655	0.655
1988-07-26	Martes	0.656	+0.001	+0.14%	0.656	0.656
1988-07-27	Miércoles	0.652	-0.004	-0.59%	0.652	0.652
1988-07-28	Jueves	0.649	-0.003	-0.52%	0.649	0.649
1988-07-29	Viernes	0.649	+0.001	+0.09%	0.649	0.649
1988-08-01	Lunes	0.649	-0.0005	-0.08%	0.649	0.649
1988-08-02	Martes	0.650	+0.001	+0.23%	0.650	0.650
1988-08-03	Miércoles	0.650	-0.0001	-0.02%	0.650	0.650
1988-08-04	Jueves	0.650	-0.001	-0.09%	0.650	0.650
1988-08-05	Viernes	0.651	+0.002	+0.25%	0.651	0.651
1988-08-08	Lunes	0.646	-0.005	-0.80%	0.646	0.646
1988-08-09	Martes	0.646	-0.001	-0.08%	0.646	0.646
1988-08-10	Miércoles	0.644	-0.001	-0.20%	0.644	0.644
1988-08-11	Jueves	0.646	+0.002	+0.28%	0.646	0.646
1988-08-12	Viernes	0.646	0.000	0%	0.646	0.646
1988-08-15	Lunes	0.645	-0.001	-0.09%	0.645	0.645
1988-08-16	Martes	0.648	+0.002	+0.36%	0.648	0.648
1988-08-17	Miércoles	0.645	-0.002	-0.37%	0.645	0.645
1988-08-18	Jueves	0.646	+0.001	+0.08%	0.646	0.646
1988-08-19	Viernes	0.646	+0.001	+0.09%	0.646	0.646
1988-08-22	Lunes	0.648	+0.001	+0.19%	0.648	0.648
1988-08-23	Martes	0.650	+0.003	+0.39%	0.650	0.650
1988-08-24	Miércoles	0.654	+0.004	+0.63%	0.654	0.654
1988-08-25	Jueves	0.655	+0.001	+0.09%	0.655	0.655
1988-08-26	Viernes	0.662	+0.007	+1.11%	0.662	0.662
1988-08-29	Lunes	0.660	-0.002	-0.36%	0.660	0.660
1988-08-30	Martes	0.659	-0.001	-0.17%	0.659	0.659
1988-08-31	Miércoles	0.656	-0.002	-0.33%	0.656	0.656
1988-09-01	Jueves	0.663	+0.007	+1.02%	0.663	0.663
1988-09-02	Viernes	0.664	+0.0004	+0.06%	0.664	0.664
1988-09-05	Lunes	0.662	-0.001	-0.17%	0.662	0.662
1988-09-06	Martes	0.660	-0.002	-0.36%	0.660	0.660
1988-09-07	Miércoles	0.659	-0.001	-0.17%	0.659	0.659
1988-09-08	Jueves	0.660	+0.001	+0.11%	0.660	0.660
1988-09-09	Viernes	0.660	+0.0002	+0.03%	0.660	0.660
1988-09-12	Lunes	0.661	+0.001	+0.11%	0.661	0.661
1988-09-13	Martes	0.659	-0.001	-0.17%	0.659	0.659
1988-09-14	Miércoles	0.658	-0.001	-0.18%	0.658	0.658
1988-09-15	Jueves	0.659	+0.001	+0.11%	0.659	0.659
1988-09-16	Viernes	0.660	+0.001	+0.14%	0.660	0.660
1988-09-19	Lunes	0.661	+0.001	+0.14%	0.661	0.661
1988-09-20	Martes	0.661	-0.0001	-0.02%	0.661	0.661
1988-09-21	Miércoles	0.661	+0.001	+0.11%	0.661	0.661
1988-09-22	Jueves	0.662	+0.001	+0.09%	0.662	0.662
1988-09-23	Viernes	0.661	-0.001	-0.17%	0.661	0.661
1988-09-26	Lunes	0.659	-0.002	-0.24%	0.659	0.659
1988-09-27	Martes	0.658	-0.002	-0.23%	0.658	0.658
1988-09-28	Miércoles	0.654	-0.003	-0.53%	0.654	0.654
1988-09-29	Jueves	0.656	+0.001	+0.20%	0.656	0.656
1988-09-30	Viernes	0.656	+0.0004	+0.06%	0.656	0.656
1988-10-03	Lunes	0.655	-0.001	-0.09%	0.655	0.655
1988-10-04	Martes	0.656	+0.001	+0.12%	0.656	0.656
1988-10-05	Miércoles	0.657	+0.0005	+0.08%	0.657	0.657
1988-10-06	Jueves	0.657	+0.0002	+0.03%	0.657	0.657
1988-10-07	Viernes	0.655	-0.001	-0.21%	0.655	0.655
1988-10-10	Lunes	0.652	-0.003	-0.47%	0.652	0.652
1988-10-11	Martes	0.652	-0.0001	-0.02%	0.652	0.652
1988-10-12	Miércoles	0.652	-0.0001	-0.02%	0.652	0.652
1988-10-13	Jueves	0.654	+0.001	+0.21%	0.654	0.654
1988-10-14	Viernes	0.654	0.000	0%	0.654	0.654
1988-10-17	Lunes	0.656	+0.003	+0.44%	0.656	0.656
1988-10-18	Martes	0.655	-0.001	-0.18%	0.655	0.655
1988-10-19	Miércoles	0.653	-0.002	-0.29%	0.653	0.653
1988-10-20	Jueves	0.653	-0.0004	-0.06%	0.653	0.653
1988-10-21	Viernes	0.661	+0.008	+1.18%	0.661	0.661
1988-10-24	Lunes	0.661	+0.001	+0.09%	0.661	0.661
1988-10-25	Martes	0.660	-0.001	-0.21%	0.660	0.660
1988-10-26	Miércoles	0.663	+0.003	+0.42%	0.663	0.663
1988-10-27	Jueves	0.659	-0.004	-0.57%	0.659	0.659
1988-10-28	Viernes	0.660	+0.001	+0.17%	0.660	0.660
1988-10-31	Lunes	0.656	-0.004	-0.58%	0.656	0.656
1988-11-01	Martes	0.657	+0.001	+0.11%	0.657	0.657
1988-11-02	Miércoles	0.656	-0.001	-0.14%	0.656	0.656
1988-11-03	Jueves	0.657	+0.001	+0.12%	0.657	0.657
1988-11-04	Viernes	0.655	-0.001	-0.20%	0.655	0.655
1988-11-07	Lunes	0.656	+0.0003	+0.05%	0.656	0.656
1988-11-08	Martes	0.655	-0.001	-0.14%	0.655	0.655
1988-11-09	Miércoles	0.656	+0.001	+0.17%	0.656	0.656
1988-11-10	Jueves	0.657	+0.001	+0.23%	0.657	0.657
1988-11-11	Viernes	0.658	+0.001	+0.11%	0.658	0.658
1988-11-14	Lunes	0.657	-0.001	-0.21%	0.657	0.657
1988-11-15	Martes	0.658	+0.001	+0.17%	0.658	0.658
1988-11-16	Miércoles	0.659	+0.001	+0.12%	0.659	0.659
1988-11-17	Jueves	0.658	-0.001	-0.14%	0.658	0.658
1988-11-18	Viernes	0.657	-0.001	-0.11%	0.657	0.657
1988-11-21	Lunes	0.657	+0.0004	+0.06%	0.657	0.657
1988-11-22	Martes	0.657	-0.0002	-0.03%	0.657	0.657
1988-11-23	Miércoles	0.657	-0.0004	-0.06%	0.657	0.657
1988-11-24	Jueves	0.658	+0.001	+0.11%	0.658	0.658
1988-11-25	Viernes	0.655	-0.002	-0.33%	0.655	0.655
1988-11-28	Lunes	0.650	-0.005	-0.79%	0.650	0.650
1988-11-29	Martes	0.650	-0.0003	-0.05%	0.650	0.650
1988-11-30	Miércoles	0.648	-0.002	-0.31%	0.648	0.648
1988-12-01	Jueves	0.648	+0.0002	+0.03%	0.648	0.648
1988-12-02	Viernes	0.647	-0.001	-0.14%	0.647	0.647
1988-12-05	Lunes	0.645	-0.002	-0.26%	0.645	0.645
1988-12-06	Martes	0.644	-0.002	-0.26%	0.644	0.644
1988-12-07	Miércoles	0.643	-0.001	-0.17%	0.643	0.643
1988-12-08	Jueves	0.645	+0.003	+0.39%	0.645	0.645
1988-12-09	Viernes	0.648	+0.003	+0.43%	0.648	0.648
1988-12-12	Lunes	0.648	0.000	0%	0.648	0.648
1988-12-13	Martes	0.653	+0.005	+0.74%	0.653	0.653
1988-12-14	Miércoles	0.652	-0.0003	-0.05%	0.652	0.652
1988-12-15	Jueves	0.650	-0.002	-0.31%	0.650	0.650
1988-12-16	Viernes	0.650	-0.001	-0.14%	0.650	0.650
1988-12-19	Lunes	0.647	-0.003	-0.42%	0.647	0.647
1988-12-20	Martes	0.650	+0.003	+0.46%	0.650	0.650
1988-12-21	Miércoles	0.650	+0.0005	+0.08%	0.650	0.650
1988-12-22	Jueves	0.652	+0.001	+0.22%	0.652	0.652
1988-12-23	Viernes	0.651	-0.0005	-0.08%	0.651	0.651
1988-12-26	Lunes	0.650	-0.001	-0.23%	0.650	0.650
1988-12-27	Martes	0.649	-0.001	-0.14%	0.649	0.649
1988-12-28	Miércoles	0.649	+0.001	+0.09%	0.649	0.649
1988-12-29	Jueves	0.650	+0.001	+0.09%	0.650	0.650
1988-12-30	Viernes	0.649	-0.001	-0.20%	0.649	0.649