Valor del euro en Reino Unido en 1988

Precio cierre £0.649
Precio promedio £0.664
Precio mínimo £0.643
Precio máximo £0.696

Al finalizar el 1988 el euro cotizó a 0.649 libras esterlinas. El precio bajó 0.0437 libras (-6.31%) desde el inicio del año, cuando cotizaba a €0.692. El precio promedio fue de £0.664.

En el 1988:

  • El precio mínimo fue de £0.643 y se alcanzó el 7 de diciembre.
  • El precio máximo fue de £0.696 y se alcanzó el 9 de febrero.
  • El día más bajista fue el 7 de marzo, con una caída del 1.45%.
  • El día más alcista fue el 1 de junio, con un alza del 1.33%.
  • El precio del euro subió 113 días y bajó 135 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 18 y el 26 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 1988.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1988-01-04 Lunes 0.692 -0.003 -0.37% 0.692 0.692
1988-01-05 Martes 0.693 +0.0003 +0.04% 0.693 0.693
1988-01-06 Miércoles 0.693 +0.0004 +0.06% 0.693 0.693
1988-01-07 Jueves 0.694 +0.0004 +0.06% 0.694 0.694
1988-01-08 Viernes 0.693 -0.001 -0.13% 0.693 0.693
1988-01-11 Lunes 0.693 0.000 0% 0.693 0.693
1988-01-12 Martes 0.693 +0.001 +0.12% 0.693 0.693
1988-01-13 Miércoles 0.693 -0.001 -0.13% 0.693 0.693
1988-01-14 Jueves 0.693 +0.001 +0.10% 0.693 0.693
1988-01-15 Viernes 0.693 -0.0003 -0.04% 0.693 0.693
1988-01-18 Lunes 0.692 -0.001 -0.10% 0.692 0.692
1988-01-19 Martes 0.693 +0.001 +0.09% 0.693 0.693
1988-01-20 Miércoles 0.693 +0.001 +0.09% 0.693 0.693
1988-01-21 Jueves 0.692 -0.001 -0.19% 0.692 0.692
1988-01-22 Viernes 0.693 +0.001 +0.14% 0.693 0.693
1988-01-25 Lunes 0.695 +0.002 +0.26% 0.695 0.695
1988-01-26 Martes 0.696 +0.001 +0.13% 0.696 0.696
1988-01-27 Miércoles 0.695 -0.001 -0.11% 0.695 0.695
1988-01-28 Jueves 0.696 +0.001 +0.10% 0.696 0.696
1988-01-29 Viernes 0.696 -0.0001 -0.01% 0.696 0.696
1988-02-01 Lunes 0.695 -0.001 -0.14% 0.695 0.695
1988-02-02 Martes 0.694 -0.001 -0.09% 0.694 0.694
1988-02-03 Miércoles 0.693 -0.001 -0.20% 0.693 0.693
1988-02-04 Jueves 0.694 +0.001 +0.17% 0.694 0.694
1988-02-05 Viernes 0.693 -0.001 -0.19% 0.693 0.693
1988-02-08 Lunes 0.695 +0.002 +0.30% 0.695 0.695
1988-02-09 Martes 0.696 +0.002 +0.23% 0.696 0.696
1988-02-10 Miércoles 0.694 -0.003 -0.39% 0.694 0.694
1988-02-11 Jueves 0.693 -0.0002 -0.03% 0.693 0.693
1988-02-12 Viernes 0.693 0.000 0% 0.693 0.693
1988-02-15 Lunes 0.693 0.000 0% 0.693 0.693
1988-02-16 Martes 0.692 -0.002 -0.26% 0.692 0.692
1988-02-17 Miércoles 0.692 +0.001 +0.13% 0.692 0.692
1988-02-18 Jueves 0.693 +0.0003 +0.04% 0.693 0.693
1988-02-19 Viernes 0.692 -0.001 -0.16% 0.692 0.692
1988-02-22 Lunes 0.691 -0.0005 -0.07% 0.691 0.691
1988-02-23 Martes 0.692 +0.001 +0.09% 0.692 0.692
1988-02-24 Miércoles 0.691 -0.001 -0.13% 0.691 0.691
1988-02-25 Jueves 0.691 -0.0001 -0.01% 0.691 0.691
1988-02-26 Viernes 0.691 +0.001 +0.07% 0.691 0.691
1988-02-29 Lunes 0.689 -0.002 -0.26% 0.689 0.689
1988-03-01 Martes 0.690 +0.001 +0.09% 0.690 0.690
1988-03-02 Miércoles 0.689 -0.001 -0.13% 0.689 0.689
1988-03-03 Jueves 0.689 -0.0001 -0.01% 0.689 0.689
1988-03-04 Viernes 0.689 +0.0004 +0.06% 0.689 0.689
1988-03-07 Lunes 0.679 -0.010 -1.45% 0.679 0.679
1988-03-08 Martes 0.675 -0.005 -0.68% 0.675 0.675
1988-03-09 Miércoles 0.673 -0.002 -0.34% 0.673 0.673
1988-03-10 Jueves 0.673 +0.001 +0.10% 0.673 0.673
1988-03-11 Viernes 0.672 -0.001 -0.19% 0.672 0.672
1988-03-14 Lunes 0.672 0.000 0% 0.672 0.672
1988-03-15 Martes 0.672 -0.0003 -0.04% 0.672 0.672
1988-03-16 Miércoles 0.669 -0.003 -0.39% 0.669 0.669
1988-03-17 Jueves 0.669 -0.001 -0.07% 0.669 0.669
1988-03-18 Viernes 0.671 +0.002 +0.30% 0.671 0.671
1988-03-21 Lunes 0.670 -0.0002 -0.03% 0.670 0.670
1988-03-22 Martes 0.669 -0.002 -0.22% 0.669 0.669
1988-03-23 Miércoles 0.667 -0.002 -0.25% 0.667 0.667
1988-03-24 Jueves 0.670 +0.003 +0.49% 0.670 0.670
1988-03-25 Viernes 0.672 +0.001 +0.21% 0.672 0.672
1988-03-28 Lunes 0.669 -0.003 -0.39% 0.669 0.669
1988-03-29 Martes 0.667 -0.003 -0.40% 0.667 0.667
1988-03-30 Miércoles 0.665 -0.002 -0.27% 0.665 0.665
1988-03-31 Jueves 0.664 -0.001 -0.11% 0.664 0.664
1988-04-01 Viernes 0.663 -0.001 -0.11% 0.663 0.663
1988-04-04 Lunes 0.665 +0.001 +0.18% 0.665 0.665
1988-04-05 Martes 0.662 -0.002 -0.36% 0.662 0.662
1988-04-06 Miércoles 0.662 -0.001 -0.08% 0.662 0.662
1988-04-07 Jueves 0.661 -0.001 -0.12% 0.661 0.661
1988-04-08 Viernes 0.661 +0.0005 +0.08% 0.661 0.661
1988-04-11 Lunes 0.664 +0.002 +0.33% 0.664 0.664
1988-04-12 Martes 0.665 +0.002 +0.26% 0.665 0.665
1988-04-13 Miércoles 0.666 +0.001 +0.14% 0.666 0.666
1988-04-14 Jueves 0.666 0.000 0% 0.666 0.666
1988-04-15 Viernes 0.661 -0.005 -0.74% 0.661 0.661
1988-04-18 Lunes 0.658 -0.003 -0.45% 0.658 0.658
1988-04-19 Martes 0.659 +0.001 +0.15% 0.659 0.659
1988-04-20 Miércoles 0.659 -0.0003 -0.05% 0.659 0.659
1988-04-21 Jueves 0.657 -0.002 -0.27% 0.657 0.657
1988-04-22 Viernes 0.658 +0.001 +0.11% 0.658 0.658
1988-04-25 Lunes 0.662 +0.004 +0.59% 0.662 0.662
1988-04-26 Martes 0.660 -0.001 -0.23% 0.660 0.660
1988-04-27 Miércoles 0.662 +0.001 +0.23% 0.662 0.662
1988-04-28 Jueves 0.663 +0.002 +0.24% 0.663 0.663
1988-04-29 Viernes 0.659 -0.004 -0.60% 0.659 0.659
1988-05-02 Lunes 0.660 +0.001 +0.14% 0.660 0.660
1988-05-03 Martes 0.661 +0.001 +0.12% 0.661 0.661
1988-05-04 Miércoles 0.663 +0.002 +0.27% 0.663 0.663
1988-05-05 Jueves 0.661 -0.002 -0.27% 0.661 0.661
1988-05-06 Viernes 0.663 +0.002 +0.33% 0.663 0.663
1988-05-09 Lunes 0.657 -0.007 -0.98% 0.657 0.657
1988-05-10 Martes 0.657 +0.001 +0.11% 0.657 0.657
1988-05-11 Miércoles 0.657 -0.001 -0.14% 0.657 0.657
1988-05-12 Jueves 0.653 -0.003 -0.47% 0.653 0.653
1988-05-13 Viernes 0.654 +0.0002 +0.03% 0.654 0.654
1988-05-16 Lunes 0.652 -0.001 -0.20% 0.652 0.652
1988-05-17 Martes 0.656 +0.003 +0.51% 0.656 0.656
1988-05-18 Miércoles 0.655 -0.001 -0.12% 0.655 0.655
1988-05-19 Jueves 0.656 +0.002 +0.24% 0.656 0.656
1988-05-20 Viernes 0.656 0.000 0% 0.656 0.656
1988-05-23 Lunes 0.655 -0.001 -0.23% 0.655 0.655
1988-05-24 Martes 0.656 +0.001 +0.11% 0.656 0.656
1988-05-25 Miércoles 0.655 -0.0003 -0.05% 0.655 0.655
1988-05-26 Jueves 0.655 0.000 0% 0.655 0.655
1988-05-27 Viernes 0.654 -0.001 -0.14% 0.654 0.654
1988-05-30 Lunes 0.654 -0.0002 -0.03% 0.654 0.654
1988-05-31 Martes 0.655 +0.001 +0.15% 0.655 0.655
1988-06-01 Miércoles 0.664 +0.009 +1.33% 0.664 0.664
1988-06-02 Jueves 0.668 +0.004 +0.62% 0.668 0.668
1988-06-03 Viernes 0.669 +0.001 +0.16% 0.669 0.669
1988-06-06 Lunes 0.671 +0.002 +0.33% 0.671 0.671
1988-06-07 Martes 0.669 -0.003 -0.39% 0.669 0.669
1988-06-08 Miércoles 0.665 -0.004 -0.57% 0.665 0.665
1988-06-09 Jueves 0.665 -0.0001 -0.02% 0.665 0.665
1988-06-10 Viernes 0.664 -0.001 -0.12% 0.664 0.664
1988-06-13 Lunes 0.664 0.000 0% 0.664 0.664
1988-06-14 Martes 0.665 +0.001 +0.21% 0.665 0.665
1988-06-15 Miércoles 0.663 -0.002 -0.36% 0.663 0.663
1988-06-16 Jueves 0.664 +0.001 +0.09% 0.664 0.664
1988-06-17 Viernes 0.666 +0.002 +0.33% 0.666 0.666
1988-06-20 Lunes 0.662 -0.004 -0.59% 0.662 0.662
1988-06-21 Martes 0.662 -0.0001 -0.02% 0.662 0.662
1988-06-22 Miércoles 0.662 0.000 0% 0.662 0.662
1988-06-23 Jueves 0.664 +0.002 +0.32% 0.664 0.664
1988-06-24 Viernes 0.663 -0.001 -0.12% 0.663 0.663
1988-06-27 Lunes 0.668 +0.005 +0.80% 0.668 0.668
1988-06-28 Martes 0.666 -0.003 -0.40% 0.666 0.666
1988-06-29 Miércoles 0.665 -0.0005 -0.08% 0.665 0.665
1988-06-30 Jueves 0.668 +0.003 +0.42% 0.668 0.668
1988-07-01 Viernes 0.671 +0.002 +0.37% 0.671 0.671
1988-07-04 Lunes 0.675 +0.005 +0.69% 0.675 0.675
1988-07-05 Martes 0.667 -0.008 -1.24% 0.667 0.667
1988-07-06 Miércoles 0.665 -0.002 -0.24% 0.665 0.665
1988-07-07 Jueves 0.665 +0.0003 +0.05% 0.665 0.665
1988-07-08 Viernes 0.665 -0.0001 -0.02% 0.665 0.665
1988-07-11 Lunes 0.667 +0.002 +0.27% 0.667 0.667
1988-07-12 Martes 0.666 -0.001 -0.16% 0.666 0.666
1988-07-13 Miércoles 0.665 -0.001 -0.21% 0.665 0.665
1988-07-14 Jueves 0.666 +0.001 +0.20% 0.666 0.666
1988-07-15 Viernes 0.665 -0.001 -0.18% 0.665 0.665
1988-07-18 Lunes 0.662 -0.003 -0.41% 0.662 0.662
1988-07-19 Martes 0.658 -0.004 -0.60% 0.658 0.658
1988-07-20 Miércoles 0.657 -0.001 -0.20% 0.657 0.657
1988-07-21 Jueves 0.656 -0.001 -0.15% 0.656 0.656
1988-07-22 Viernes 0.654 -0.001 -0.21% 0.654 0.654
1988-07-25 Lunes 0.655 +0.001 +0.12% 0.655 0.655
1988-07-26 Martes 0.656 +0.001 +0.14% 0.656 0.656
1988-07-27 Miércoles 0.652 -0.004 -0.59% 0.652 0.652
1988-07-28 Jueves 0.649 -0.003 -0.52% 0.649 0.649
1988-07-29 Viernes 0.649 +0.001 +0.09% 0.649 0.649
1988-08-01 Lunes 0.649 -0.0005 -0.08% 0.649 0.649
1988-08-02 Martes 0.650 +0.001 +0.23% 0.650 0.650
1988-08-03 Miércoles 0.650 -0.0001 -0.02% 0.650 0.650
1988-08-04 Jueves 0.650 -0.001 -0.09% 0.650 0.650
1988-08-05 Viernes 0.651 +0.002 +0.25% 0.651 0.651
1988-08-08 Lunes 0.646 -0.005 -0.80% 0.646 0.646
1988-08-09 Martes 0.646 -0.001 -0.08% 0.646 0.646
1988-08-10 Miércoles 0.644 -0.001 -0.20% 0.644 0.644
1988-08-11 Jueves 0.646 +0.002 +0.28% 0.646 0.646
1988-08-12 Viernes 0.646 0.000 0% 0.646 0.646
1988-08-15 Lunes 0.645 -0.001 -0.09% 0.645 0.645
1988-08-16 Martes 0.648 +0.002 +0.36% 0.648 0.648
1988-08-17 Miércoles 0.645 -0.002 -0.37% 0.645 0.645
1988-08-18 Jueves 0.646 +0.001 +0.08% 0.646 0.646
1988-08-19 Viernes 0.646 +0.001 +0.09% 0.646 0.646
1988-08-22 Lunes 0.648 +0.001 +0.19% 0.648 0.648
1988-08-23 Martes 0.650 +0.003 +0.39% 0.650 0.650
1988-08-24 Miércoles 0.654 +0.004 +0.63% 0.654 0.654
1988-08-25 Jueves 0.655 +0.001 +0.09% 0.655 0.655
1988-08-26 Viernes 0.662 +0.007 +1.11% 0.662 0.662
1988-08-29 Lunes 0.660 -0.002 -0.36% 0.660 0.660
1988-08-30 Martes 0.659 -0.001 -0.17% 0.659 0.659
1988-08-31 Miércoles 0.656 -0.002 -0.33% 0.656 0.656
1988-09-01 Jueves 0.663 +0.007 +1.02% 0.663 0.663
1988-09-02 Viernes 0.664 +0.0004 +0.06% 0.664 0.664
1988-09-05 Lunes 0.662 -0.001 -0.17% 0.662 0.662
1988-09-06 Martes 0.660 -0.002 -0.36% 0.660 0.660
1988-09-07 Miércoles 0.659 -0.001 -0.17% 0.659 0.659
1988-09-08 Jueves 0.660 +0.001 +0.11% 0.660 0.660
1988-09-09 Viernes 0.660 +0.0002 +0.03% 0.660 0.660
1988-09-12 Lunes 0.661 +0.001 +0.11% 0.661 0.661
1988-09-13 Martes 0.659 -0.001 -0.17% 0.659 0.659
1988-09-14 Miércoles 0.658 -0.001 -0.18% 0.658 0.658
1988-09-15 Jueves 0.659 +0.001 +0.11% 0.659 0.659
1988-09-16 Viernes 0.660 +0.001 +0.14% 0.660 0.660
1988-09-19 Lunes 0.661 +0.001 +0.14% 0.661 0.661
1988-09-20 Martes 0.661 -0.0001 -0.02% 0.661 0.661
1988-09-21 Miércoles 0.661 +0.001 +0.11% 0.661 0.661
1988-09-22 Jueves 0.662 +0.001 +0.09% 0.662 0.662
1988-09-23 Viernes 0.661 -0.001 -0.17% 0.661 0.661
1988-09-26 Lunes 0.659 -0.002 -0.24% 0.659 0.659
1988-09-27 Martes 0.658 -0.002 -0.23% 0.658 0.658
1988-09-28 Miércoles 0.654 -0.003 -0.53% 0.654 0.654
1988-09-29 Jueves 0.656 +0.001 +0.20% 0.656 0.656
1988-09-30 Viernes 0.656 +0.0004 +0.06% 0.656 0.656
1988-10-03 Lunes 0.655 -0.001 -0.09% 0.655 0.655
1988-10-04 Martes 0.656 +0.001 +0.12% 0.656 0.656
1988-10-05 Miércoles 0.657 +0.0005 +0.08% 0.657 0.657
1988-10-06 Jueves 0.657 +0.0002 +0.03% 0.657 0.657
1988-10-07 Viernes 0.655 -0.001 -0.21% 0.655 0.655
1988-10-10 Lunes 0.652 -0.003 -0.47% 0.652 0.652
1988-10-11 Martes 0.652 -0.0001 -0.02% 0.652 0.652
1988-10-12 Miércoles 0.652 -0.0001 -0.02% 0.652 0.652
1988-10-13 Jueves 0.654 +0.001 +0.21% 0.654 0.654
1988-10-14 Viernes 0.654 0.000 0% 0.654 0.654
1988-10-17 Lunes 0.656 +0.003 +0.44% 0.656 0.656
1988-10-18 Martes 0.655 -0.001 -0.18% 0.655 0.655
1988-10-19 Miércoles 0.653 -0.002 -0.29% 0.653 0.653
1988-10-20 Jueves 0.653 -0.0004 -0.06% 0.653 0.653
1988-10-21 Viernes 0.661 +0.008 +1.18% 0.661 0.661
1988-10-24 Lunes 0.661 +0.001 +0.09% 0.661 0.661
1988-10-25 Martes 0.660 -0.001 -0.21% 0.660 0.660
1988-10-26 Miércoles 0.663 +0.003 +0.42% 0.663 0.663
1988-10-27 Jueves 0.659 -0.004 -0.57% 0.659 0.659
1988-10-28 Viernes 0.660 +0.001 +0.17% 0.660 0.660
1988-10-31 Lunes 0.656 -0.004 -0.58% 0.656 0.656
1988-11-01 Martes 0.657 +0.001 +0.11% 0.657 0.657
1988-11-02 Miércoles 0.656 -0.001 -0.14% 0.656 0.656
1988-11-03 Jueves 0.657 +0.001 +0.12% 0.657 0.657
1988-11-04 Viernes 0.655 -0.001 -0.20% 0.655 0.655
1988-11-07 Lunes 0.656 +0.0003 +0.05% 0.656 0.656
1988-11-08 Martes 0.655 -0.001 -0.14% 0.655 0.655
1988-11-09 Miércoles 0.656 +0.001 +0.17% 0.656 0.656
1988-11-10 Jueves 0.657 +0.001 +0.23% 0.657 0.657
1988-11-11 Viernes 0.658 +0.001 +0.11% 0.658 0.658
1988-11-14 Lunes 0.657 -0.001 -0.21% 0.657 0.657
1988-11-15 Martes 0.658 +0.001 +0.17% 0.658 0.658
1988-11-16 Miércoles 0.659 +0.001 +0.12% 0.659 0.659
1988-11-17 Jueves 0.658 -0.001 -0.14% 0.658 0.658
1988-11-18 Viernes 0.657 -0.001 -0.11% 0.657 0.657
1988-11-21 Lunes 0.657 +0.0004 +0.06% 0.657 0.657
1988-11-22 Martes 0.657 -0.0002 -0.03% 0.657 0.657
1988-11-23 Miércoles 0.657 -0.0004 -0.06% 0.657 0.657
1988-11-24 Jueves 0.658 +0.001 +0.11% 0.658 0.658
1988-11-25 Viernes 0.655 -0.002 -0.33% 0.655 0.655
1988-11-28 Lunes 0.650 -0.005 -0.79% 0.650 0.650
1988-11-29 Martes 0.650 -0.0003 -0.05% 0.650 0.650
1988-11-30 Miércoles 0.648 -0.002 -0.31% 0.648 0.648
1988-12-01 Jueves 0.648 +0.0002 +0.03% 0.648 0.648
1988-12-02 Viernes 0.647 -0.001 -0.14% 0.647 0.647
1988-12-05 Lunes 0.645 -0.002 -0.26% 0.645 0.645
1988-12-06 Martes 0.644 -0.002 -0.26% 0.644 0.644
1988-12-07 Miércoles 0.643 -0.001 -0.17% 0.643 0.643
1988-12-08 Jueves 0.645 +0.003 +0.39% 0.645 0.645
1988-12-09 Viernes 0.648 +0.003 +0.43% 0.648 0.648
1988-12-12 Lunes 0.648 0.000 0% 0.648 0.648
1988-12-13 Martes 0.653 +0.005 +0.74% 0.653 0.653
1988-12-14 Miércoles 0.652 -0.0003 -0.05% 0.652 0.652
1988-12-15 Jueves 0.650 -0.002 -0.31% 0.650 0.650
1988-12-16 Viernes 0.650 -0.001 -0.14% 0.650 0.650
1988-12-19 Lunes 0.647 -0.003 -0.42% 0.647 0.647
1988-12-20 Martes 0.650 +0.003 +0.46% 0.650 0.650
1988-12-21 Miércoles 0.650 +0.0005 +0.08% 0.650 0.650
1988-12-22 Jueves 0.652 +0.001 +0.22% 0.652 0.652
1988-12-23 Viernes 0.651 -0.0005 -0.08% 0.651 0.651
1988-12-26 Lunes 0.650 -0.001 -0.23% 0.650 0.650
1988-12-27 Martes 0.649 -0.001 -0.14% 0.649 0.649
1988-12-28 Miércoles 0.649 +0.001 +0.09% 0.649 0.649
1988-12-29 Jueves 0.650 +0.001 +0.09% 0.650 0.650
1988-12-30 Viernes 0.649 -0.001 -0.20% 0.649 0.649