Valor del euro en Reino Unido en 1989

Precio cierre £0.740

Precio promedio £0.674

Precio mínimo £0.635

Precio máximo £0.747

Al finalizar el 1989 el euro cotizó a 0.74 libras esterlinas. El precio subió 0.0913 libras (+14.09%) desde el inicio del año, cuando cotizaba a €0.648. El precio promedio fue de £0.674.

En el 1989:

El precio mínimo fue de £0.635 y se alcanzó el 31 de enero.
El precio máximo fue de £0.747 y se alcanzó el 28 de diciembre.
El día más bajista fue el 27 de junio, con una caída del 1.15%.
El día más alcista fue el 26 de octubre, con un alza del 2%.
El precio del euro subió 131 días y bajó 119 del total de 260 días bursátiles.
El euro subió todos los días entre el 14 y el 28 de noviembre, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 1989.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1989-01-02	Lunes	0.648	-0.001	-0.08%	0.648	0.648
1989-01-03	Martes	0.646	-0.003	-0.42%	0.646	0.646
1989-01-04	Miércoles	0.643	-0.002	-0.33%	0.643	0.643
1989-01-05	Jueves	0.645	+0.001	+0.19%	0.645	0.645
1989-01-06	Viernes	0.644	-0.0004	-0.06%	0.644	0.644
1989-01-09	Lunes	0.645	+0.0003	+0.05%	0.645	0.645
1989-01-10	Martes	0.644	-0.001	-0.14%	0.644	0.644
1989-01-11	Miércoles	0.640	-0.004	-0.62%	0.640	0.640
1989-01-12	Jueves	0.640	+0.001	+0.08%	0.640	0.640
1989-01-13	Viernes	0.641	+0.001	+0.09%	0.641	0.641
1989-01-16	Lunes	0.636	-0.004	-0.67%	0.636	0.636
1989-01-17	Martes	0.637	+0.001	+0.16%	0.637	0.637
1989-01-18	Miércoles	0.636	-0.001	-0.19%	0.636	0.636
1989-01-19	Jueves	0.638	+0.002	+0.25%	0.638	0.638
1989-01-20	Viernes	0.639	+0.002	+0.25%	0.639	0.639
1989-01-23	Lunes	0.641	+0.002	+0.30%	0.641	0.641
1989-01-24	Martes	0.640	-0.001	-0.19%	0.640	0.640
1989-01-25	Miércoles	0.640	-0.0001	-0.02%	0.640	0.640
1989-01-26	Jueves	0.639	-0.001	-0.11%	0.639	0.639
1989-01-27	Viernes	0.637	-0.003	-0.44%	0.637	0.637
1989-01-30	Lunes	0.637	+0.001	+0.14%	0.637	0.637
1989-01-31	Martes	0.635	-0.002	-0.31%	0.635	0.635
1989-02-01	Miércoles	0.638	+0.002	+0.35%	0.638	0.638
1989-02-02	Jueves	0.638	-0.0001	-0.02%	0.638	0.638
1989-02-03	Viernes	0.638	+0.0004	+0.06%	0.638	0.638
1989-02-06	Lunes	0.642	+0.004	+0.56%	0.642	0.642
1989-02-07	Martes	0.642	+0.0003	+0.05%	0.642	0.642
1989-02-08	Miércoles	0.640	-0.002	-0.31%	0.640	0.640
1989-02-09	Jueves	0.640	+0.0004	+0.06%	0.640	0.640
1989-02-10	Viernes	0.638	-0.002	-0.28%	0.638	0.638
1989-02-13	Lunes	0.638	-0.0005	-0.08%	0.638	0.638
1989-02-14	Martes	0.638	+0.0002	+0.03%	0.638	0.638
1989-02-15	Miércoles	0.638	-0.0001	-0.02%	0.638	0.638
1989-02-16	Jueves	0.641	+0.003	+0.42%	0.641	0.641
1989-02-17	Viernes	0.639	-0.002	-0.27%	0.639	0.639
1989-02-20	Lunes	0.641	+0.002	+0.27%	0.641	0.641
1989-02-21	Martes	0.646	+0.005	+0.78%	0.646	0.646
1989-02-22	Miércoles	0.649	+0.003	+0.43%	0.649	0.649
1989-02-23	Jueves	0.648	-0.0003	-0.05%	0.648	0.648
1989-02-24	Viernes	0.651	+0.002	+0.35%	0.651	0.651
1989-02-27	Lunes	0.654	+0.004	+0.57%	0.654	0.654
1989-02-28	Martes	0.654	-0.001	-0.08%	0.654	0.654
1989-03-01	Miércoles	0.656	+0.002	+0.31%	0.656	0.656
1989-03-02	Jueves	0.656	+0.001	+0.11%	0.656	0.656
1989-03-03	Viernes	0.655	-0.001	-0.15%	0.655	0.655
1989-03-06	Lunes	0.651	-0.004	-0.66%	0.651	0.651
1989-03-07	Martes	0.652	+0.0005	+0.08%	0.652	0.652
1989-03-08	Miércoles	0.651	-0.001	-0.14%	0.651	0.651
1989-03-09	Jueves	0.651	+0.001	+0.09%	0.651	0.651
1989-03-10	Viernes	0.651	-0.001	-0.11%	0.651	0.651
1989-03-13	Lunes	0.651	0.000	0%	0.651	0.651
1989-03-14	Martes	0.648	-0.003	-0.43%	0.648	0.648
1989-03-15	Miércoles	0.647	-0.001	-0.14%	0.647	0.647
1989-03-16	Jueves	0.648	+0.001	+0.17%	0.648	0.648
1989-03-17	Viernes	0.648	+0.0003	+0.05%	0.648	0.648
1989-03-20	Lunes	0.649	+0.001	+0.09%	0.649	0.649
1989-03-21	Martes	0.645	-0.004	-0.57%	0.645	0.645
1989-03-22	Miércoles	0.647	+0.001	+0.22%	0.647	0.647
1989-03-23	Jueves	0.647	-0.0001	-0.02%	0.647	0.647
1989-03-24	Viernes	0.646	-0.0002	-0.03%	0.646	0.646
1989-03-27	Lunes	0.648	+0.001	+0.22%	0.648	0.648
1989-03-28	Martes	0.652	+0.004	+0.69%	0.652	0.652
1989-03-29	Miércoles	0.652	-0.0001	-0.02%	0.652	0.652
1989-03-30	Jueves	0.652	0.000	0%	0.652	0.652
1989-03-31	Viernes	0.652	-0.001	-0.09%	0.652	0.652
1989-04-03	Lunes	0.655	+0.004	+0.54%	0.655	0.655
1989-04-04	Martes	0.653	-0.003	-0.38%	0.653	0.653
1989-04-05	Miércoles	0.654	+0.001	+0.20%	0.654	0.654
1989-04-06	Jueves	0.653	-0.0004	-0.06%	0.653	0.653
1989-04-07	Viernes	0.655	+0.001	+0.20%	0.655	0.655
1989-04-10	Lunes	0.652	-0.003	-0.44%	0.652	0.652
1989-04-11	Martes	0.654	+0.002	+0.32%	0.654	0.654
1989-04-12	Miércoles	0.653	-0.001	-0.08%	0.653	0.653
1989-04-13	Jueves	0.654	+0.001	+0.08%	0.654	0.654
1989-04-14	Viernes	0.655	+0.001	+0.15%	0.655	0.655
1989-04-17	Lunes	0.653	-0.002	-0.37%	0.653	0.653
1989-04-18	Martes	0.655	+0.002	+0.35%	0.655	0.655
1989-04-19	Miércoles	0.653	-0.002	-0.29%	0.653	0.653
1989-04-20	Jueves	0.655	+0.002	+0.35%	0.655	0.655
1989-04-21	Viernes	0.656	+0.001	+0.12%	0.656	0.656
1989-04-24	Lunes	0.655	-0.001	-0.21%	0.655	0.655
1989-04-25	Martes	0.656	+0.001	+0.14%	0.656	0.656
1989-04-26	Miércoles	0.655	-0.001	-0.15%	0.655	0.655
1989-04-27	Jueves	0.656	+0.001	+0.18%	0.656	0.656
1989-04-28	Viernes	0.656	0.000	0%	0.656	0.656
1989-05-01	Lunes	0.655	-0.001	-0.12%	0.655	0.655
1989-05-02	Martes	0.655	0.000	0%	0.655	0.655
1989-05-03	Miércoles	0.654	-0.001	-0.15%	0.654	0.654
1989-05-04	Jueves	0.654	-0.0003	-0.05%	0.654	0.654
1989-05-05	Viernes	0.655	+0.002	+0.26%	0.655	0.655
1989-05-08	Lunes	0.656	+0.0002	+0.03%	0.656	0.656
1989-05-09	Martes	0.655	-0.0005	-0.08%	0.655	0.655
1989-05-10	Miércoles	0.655	-0.0003	-0.05%	0.655	0.655
1989-05-11	Jueves	0.653	-0.002	-0.29%	0.653	0.653
1989-05-12	Viernes	0.653	+0.0001	+0.02%	0.653	0.653
1989-05-15	Lunes	0.655	+0.002	+0.31%	0.655	0.655
1989-05-16	Martes	0.654	-0.001	-0.17%	0.654	0.654
1989-05-17	Miércoles	0.655	+0.001	+0.15%	0.655	0.655
1989-05-18	Jueves	0.654	-0.001	-0.12%	0.654	0.654
1989-05-19	Viernes	0.653	-0.001	-0.09%	0.653	0.653
1989-05-22	Lunes	0.657	+0.004	+0.54%	0.657	0.657
1989-05-23	Martes	0.661	+0.004	+0.67%	0.661	0.661
1989-05-24	Miércoles	0.658	-0.003	-0.48%	0.658	0.658
1989-05-25	Jueves	0.660	+0.002	+0.27%	0.660	0.660
1989-05-26	Viernes	0.660	-0.0003	-0.05%	0.660	0.660
1989-05-29	Lunes	0.661	+0.001	+0.17%	0.661	0.661
1989-05-30	Martes	0.663	+0.003	+0.39%	0.663	0.663
1989-05-31	Miércoles	0.667	+0.003	+0.50%	0.667	0.667
1989-06-01	Jueves	0.665	-0.002	-0.29%	0.665	0.665
1989-06-02	Viernes	0.666	+0.001	+0.20%	0.666	0.666
1989-06-05	Lunes	0.668	+0.002	+0.30%	0.668	0.668
1989-06-06	Martes	0.668	-0.0003	-0.04%	0.668	0.668
1989-06-07	Miércoles	0.667	-0.0004	-0.06%	0.667	0.667
1989-06-08	Jueves	0.667	-0.0002	-0.03%	0.667	0.667
1989-06-09	Viernes	0.667	-0.001	-0.07%	0.667	0.667
1989-06-12	Lunes	0.673	+0.006	+0.89%	0.673	0.673
1989-06-13	Martes	0.675	+0.002	+0.31%	0.675	0.675
1989-06-14	Miércoles	0.674	-0.0005	-0.07%	0.674	0.674
1989-06-15	Jueves	0.667	-0.007	-1.02%	0.667	0.667
1989-06-16	Viernes	0.678	+0.011	+1.60%	0.678	0.678
1989-06-19	Lunes	0.679	+0.001	+0.16%	0.679	0.679
1989-06-20	Martes	0.677	-0.002	-0.29%	0.677	0.677
1989-06-21	Miércoles	0.678	+0.001	+0.10%	0.678	0.678
1989-06-22	Jueves	0.680	+0.002	+0.30%	0.680	0.680
1989-06-23	Viernes	0.680	+0.0003	+0.04%	0.680	0.680
1989-06-26	Lunes	0.684	+0.004	+0.62%	0.684	0.684
1989-06-27	Martes	0.676	-0.008	-1.15%	0.676	0.676
1989-06-28	Miércoles	0.678	+0.001	+0.18%	0.678	0.678
1989-06-29	Jueves	0.683	+0.005	+0.78%	0.683	0.683
1989-06-30	Viernes	0.682	-0.0005	-0.07%	0.682	0.682
1989-07-03	Lunes	0.680	-0.003	-0.41%	0.680	0.680
1989-07-04	Martes	0.679	-0.001	-0.12%	0.679	0.679
1989-07-05	Miércoles	0.677	-0.002	-0.28%	0.677	0.677
1989-07-06	Jueves	0.675	-0.002	-0.27%	0.675	0.675
1989-07-07	Viernes	0.679	+0.004	+0.58%	0.679	0.679
1989-07-10	Lunes	0.677	-0.002	-0.25%	0.677	0.677
1989-07-11	Martes	0.677	0.000	0%	0.677	0.677
1989-07-12	Miércoles	0.678	+0.0003	+0.04%	0.678	0.678
1989-07-13	Jueves	0.676	-0.001	-0.19%	0.676	0.676
1989-07-14	Viernes	0.674	-0.002	-0.31%	0.674	0.674
1989-07-17	Lunes	0.674	0.000	0%	0.674	0.674
1989-07-18	Martes	0.673	-0.001	-0.10%	0.673	0.673
1989-07-19	Miércoles	0.673	-0.001	-0.13%	0.673	0.673
1989-07-20	Jueves	0.670	-0.002	-0.31%	0.670	0.670
1989-07-21	Viernes	0.672	+0.001	+0.16%	0.672	0.672
1989-07-24	Lunes	0.673	+0.001	+0.15%	0.673	0.673
1989-07-25	Martes	0.672	-0.0001	-0.01%	0.672	0.672
1989-07-26	Miércoles	0.670	-0.002	-0.30%	0.670	0.670
1989-07-27	Jueves	0.668	-0.002	-0.33%	0.668	0.668
1989-07-28	Viernes	0.669	+0.0003	+0.04%	0.669	0.669
1989-07-31	Lunes	0.669	+0.0003	+0.04%	0.669	0.669
1989-08-01	Martes	0.672	+0.004	+0.52%	0.672	0.672
1989-08-02	Miércoles	0.674	+0.002	+0.28%	0.674	0.674
1989-08-03	Jueves	0.676	+0.002	+0.27%	0.676	0.676
1989-08-04	Viernes	0.677	+0.0005	+0.07%	0.677	0.677
1989-08-07	Lunes	0.677	+0.0002	+0.03%	0.677	0.677
1989-08-08	Martes	0.674	-0.003	-0.41%	0.674	0.674
1989-08-09	Miércoles	0.674	+0.0004	+0.06%	0.674	0.674
1989-08-10	Jueves	0.673	-0.001	-0.15%	0.673	0.673
1989-08-11	Viernes	0.677	+0.003	+0.48%	0.677	0.677
1989-08-14	Lunes	0.674	-0.002	-0.31%	0.674	0.674
1989-08-15	Martes	0.678	+0.003	+0.46%	0.678	0.678
1989-08-16	Miércoles	0.676	-0.001	-0.22%	0.676	0.676
1989-08-17	Jueves	0.676	+0.0003	+0.04%	0.676	0.676
1989-08-18	Viernes	0.678	+0.001	+0.18%	0.678	0.678
1989-08-21	Lunes	0.675	-0.003	-0.41%	0.675	0.675
1989-08-22	Martes	0.674	-0.001	-0.12%	0.674	0.674
1989-08-23	Miércoles	0.677	+0.003	+0.42%	0.677	0.677
1989-08-24	Jueves	0.676	-0.001	-0.18%	0.676	0.676
1989-08-25	Viernes	0.676	+0.0004	+0.06%	0.676	0.676
1989-08-28	Lunes	0.676	+0.001	+0.07%	0.676	0.676
1989-08-29	Martes	0.676	-0.0002	-0.03%	0.676	0.676
1989-08-30	Miércoles	0.674	-0.002	-0.33%	0.674	0.674
1989-08-31	Jueves	0.674	-0.0002	-0.03%	0.674	0.674
1989-09-01	Viernes	0.674	+0.001	+0.09%	0.674	0.674
1989-09-04	Lunes	0.675	+0.0004	+0.06%	0.675	0.675
1989-09-05	Martes	0.678	+0.004	+0.53%	0.678	0.678
1989-09-06	Miércoles	0.677	-0.001	-0.18%	0.677	0.677
1989-09-07	Jueves	0.676	-0.001	-0.15%	0.676	0.676
1989-09-08	Viernes	0.677	+0.001	+0.12%	0.677	0.677
1989-09-11	Lunes	0.677	-0.001	-0.07%	0.677	0.677
1989-09-12	Martes	0.675	-0.001	-0.18%	0.675	0.675
1989-09-13	Miércoles	0.676	+0.0005	+0.07%	0.676	0.676
1989-09-14	Jueves	0.677	+0.001	+0.15%	0.677	0.677
1989-09-15	Viernes	0.675	-0.002	-0.33%	0.675	0.675
1989-09-18	Lunes	0.677	+0.003	+0.42%	0.677	0.677
1989-09-19	Martes	0.676	-0.001	-0.21%	0.676	0.676
1989-09-20	Miércoles	0.675	-0.001	-0.16%	0.675	0.675
1989-09-21	Jueves	0.675	+0.0004	+0.06%	0.675	0.675
1989-09-22	Viernes	0.676	+0.001	+0.10%	0.676	0.676
1989-09-25	Lunes	0.675	-0.001	-0.19%	0.675	0.675
1989-09-26	Martes	0.676	+0.001	+0.18%	0.676	0.676
1989-09-27	Miércoles	0.681	+0.005	+0.71%	0.681	0.681
1989-09-28	Jueves	0.681	0.000	0%	0.681	0.681
1989-09-29	Viernes	0.680	-0.001	-0.09%	0.680	0.680
1989-10-02	Lunes	0.680	+0.0003	+0.04%	0.680	0.680
1989-10-03	Martes	0.682	+0.002	+0.29%	0.682	0.682
1989-10-04	Miércoles	0.684	+0.001	+0.21%	0.684	0.684
1989-10-05	Jueves	0.679	-0.004	-0.64%	0.679	0.679
1989-10-06	Viernes	0.680	+0.001	+0.12%	0.680	0.680
1989-10-09	Lunes	0.691	+0.011	+1.54%	0.691	0.691
1989-10-10	Martes	0.695	+0.004	+0.55%	0.695	0.695
1989-10-11	Miércoles	0.695	0.000	0%	0.695	0.695
1989-10-12	Jueves	0.696	+0.001	+0.14%	0.696	0.696
1989-10-13	Viernes	0.695	-0.0001	-0.01%	0.695	0.695
1989-10-16	Lunes	0.697	+0.002	+0.24%	0.696	0.697
1989-10-17	Martes	0.698	+0.001	+0.17%	0.698	0.698
1989-10-18	Miércoles	0.697	-0.001	-0.13%	0.697	0.697
1989-10-19	Jueves	0.695	-0.002	-0.29%	0.695	0.695
1989-10-20	Viernes	0.695	0.000	0%	0.695	0.695
1989-10-23	Lunes	0.694	-0.002	-0.26%	0.693	0.694
1989-10-24	Martes	0.697	+0.003	+0.43%	0.696	0.697
1989-10-25	Miércoles	0.694	-0.003	-0.40%	0.693	0.694
1989-10-26	Jueves	0.708	+0.014	+2.00%	0.707	0.708
1989-10-27	Viernes	0.709	+0.002	+0.23%	0.709	0.709
1989-10-30	Lunes	0.707	-0.003	-0.37%	0.706	0.707
1989-10-31	Martes	0.705	-0.002	-0.30%	0.704	0.705
1989-11-01	Miércoles	0.704	-0.0002	-0.03%	0.704	0.704
1989-11-02	Jueves	0.709	+0.005	+0.67%	0.709	0.709
1989-11-03	Viernes	0.708	-0.002	-0.23%	0.707	0.708
1989-11-06	Lunes	0.704	-0.004	-0.49%	0.704	0.704
1989-11-07	Martes	0.704	-0.0005	-0.07%	0.703	0.704
1989-11-08	Miércoles	0.701	-0.002	-0.34%	0.701	0.701
1989-11-09	Jueves	0.701	+0.0003	+0.04%	0.701	0.701
1989-11-10	Viernes	0.699	-0.002	-0.34%	0.699	0.699
1989-11-13	Lunes	0.699	-0.0001	-0.01%	0.699	0.699
1989-11-14	Martes	0.702	+0.003	+0.44%	0.702	0.702
1989-11-15	Miércoles	0.705	+0.003	+0.46%	0.705	0.705
1989-11-16	Jueves	0.705	+0.0001	+0.01%	0.705	0.705
1989-11-17	Viernes	0.709	+0.004	+0.58%	0.709	0.709
1989-11-20	Lunes	0.715	+0.005	+0.72%	0.714	0.715
1989-11-21	Martes	0.717	+0.002	+0.35%	0.717	0.717
1989-11-22	Miércoles	0.718	+0.001	+0.15%	0.718	0.718
1989-11-23	Jueves	0.719	+0.001	+0.14%	0.719	0.719
1989-11-24	Viernes	0.724	+0.005	+0.70%	0.724	0.724
1989-11-27	Lunes	0.730	+0.006	+0.83%	0.730	0.730
1989-11-28	Martes	0.730	+0.0003	+0.04%	0.730	0.730
1989-11-29	Miércoles	0.727	-0.004	-0.49%	0.726	0.727
1989-11-30	Jueves	0.728	+0.001	+0.11%	0.727	0.728
1989-12-01	Viernes	0.729	+0.002	+0.25%	0.729	0.729
1989-12-04	Lunes	0.729	-0.0004	-0.05%	0.729	0.729
1989-12-05	Martes	0.730	+0.001	+0.10%	0.729	0.730
1989-12-06	Miércoles	0.730	+0.0004	+0.05%	0.730	0.730
1989-12-07	Jueves	0.728	-0.002	-0.27%	0.728	0.728
1989-12-08	Viernes	0.727	-0.001	-0.19%	0.726	0.727
1989-12-11	Lunes	0.726	-0.001	-0.10%	0.726	0.726
1989-12-12	Martes	0.731	+0.005	+0.63%	0.730	0.731
1989-12-13	Miércoles	0.735	+0.004	+0.53%	0.734	0.735
1989-12-14	Jueves	0.731	-0.003	-0.42%	0.731	0.731
1989-12-15	Viernes	0.736	+0.004	+0.62%	0.735	0.736
1989-12-18	Lunes	0.733	-0.003	-0.38%	0.733	0.733
1989-12-19	Martes	0.731	-0.002	-0.23%	0.731	0.731
1989-12-20	Miércoles	0.730	-0.001	-0.18%	0.730	0.730
1989-12-21	Jueves	0.730	-0.0003	-0.04%	0.729	0.730
1989-12-22	Viernes	0.732	+0.002	+0.23%	0.731	0.732
1989-12-25	Lunes	0.732	0.000	0%	0.731	0.732
1989-12-26	Martes	0.735	+0.004	+0.51%	0.735	0.735
1989-12-27	Miércoles	0.739	+0.003	+0.45%	0.738	0.739
1989-12-28	Jueves	0.747	+0.008	+1.15%	0.746	0.747
1989-12-29	Viernes	0.740	-0.007	-1.00%	0.739	0.740