Valor del euro en Reino Unido en 1989

Precio cierre £0.740
Precio promedio £0.674
Precio mínimo £0.635
Precio máximo £0.747

Al finalizar el 1989 el euro cotizó a 0.74 libras esterlinas. El precio subió 0.0913 libras (+14.09%) desde el inicio del año, cuando cotizaba a €0.648. El precio promedio fue de £0.674.

En el 1989:

  • El precio mínimo fue de £0.635 y se alcanzó el 31 de enero.
  • El precio máximo fue de £0.747 y se alcanzó el 28 de diciembre.
  • El día más bajista fue el 27 de junio, con una caída del 1.15%.
  • El día más alcista fue el 26 de octubre, con un alza del 2%.
  • El precio del euro subió 131 días y bajó 119 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 14 y el 28 de noviembre, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 1989.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1989-01-02 Lunes 0.648 -0.001 -0.08% 0.648 0.648
1989-01-03 Martes 0.646 -0.003 -0.42% 0.646 0.646
1989-01-04 Miércoles 0.643 -0.002 -0.33% 0.643 0.643
1989-01-05 Jueves 0.645 +0.001 +0.19% 0.645 0.645
1989-01-06 Viernes 0.644 -0.0004 -0.06% 0.644 0.644
1989-01-09 Lunes 0.645 +0.0003 +0.05% 0.645 0.645
1989-01-10 Martes 0.644 -0.001 -0.14% 0.644 0.644
1989-01-11 Miércoles 0.640 -0.004 -0.62% 0.640 0.640
1989-01-12 Jueves 0.640 +0.001 +0.08% 0.640 0.640
1989-01-13 Viernes 0.641 +0.001 +0.09% 0.641 0.641
1989-01-16 Lunes 0.636 -0.004 -0.67% 0.636 0.636
1989-01-17 Martes 0.637 +0.001 +0.16% 0.637 0.637
1989-01-18 Miércoles 0.636 -0.001 -0.19% 0.636 0.636
1989-01-19 Jueves 0.638 +0.002 +0.25% 0.638 0.638
1989-01-20 Viernes 0.639 +0.002 +0.25% 0.639 0.639
1989-01-23 Lunes 0.641 +0.002 +0.30% 0.641 0.641
1989-01-24 Martes 0.640 -0.001 -0.19% 0.640 0.640
1989-01-25 Miércoles 0.640 -0.0001 -0.02% 0.640 0.640
1989-01-26 Jueves 0.639 -0.001 -0.11% 0.639 0.639
1989-01-27 Viernes 0.637 -0.003 -0.44% 0.637 0.637
1989-01-30 Lunes 0.637 +0.001 +0.14% 0.637 0.637
1989-01-31 Martes 0.635 -0.002 -0.31% 0.635 0.635
1989-02-01 Miércoles 0.638 +0.002 +0.35% 0.638 0.638
1989-02-02 Jueves 0.638 -0.0001 -0.02% 0.638 0.638
1989-02-03 Viernes 0.638 +0.0004 +0.06% 0.638 0.638
1989-02-06 Lunes 0.642 +0.004 +0.56% 0.642 0.642
1989-02-07 Martes 0.642 +0.0003 +0.05% 0.642 0.642
1989-02-08 Miércoles 0.640 -0.002 -0.31% 0.640 0.640
1989-02-09 Jueves 0.640 +0.0004 +0.06% 0.640 0.640
1989-02-10 Viernes 0.638 -0.002 -0.28% 0.638 0.638
1989-02-13 Lunes 0.638 -0.0005 -0.08% 0.638 0.638
1989-02-14 Martes 0.638 +0.0002 +0.03% 0.638 0.638
1989-02-15 Miércoles 0.638 -0.0001 -0.02% 0.638 0.638
1989-02-16 Jueves 0.641 +0.003 +0.42% 0.641 0.641
1989-02-17 Viernes 0.639 -0.002 -0.27% 0.639 0.639
1989-02-20 Lunes 0.641 +0.002 +0.27% 0.641 0.641
1989-02-21 Martes 0.646 +0.005 +0.78% 0.646 0.646
1989-02-22 Miércoles 0.649 +0.003 +0.43% 0.649 0.649
1989-02-23 Jueves 0.648 -0.0003 -0.05% 0.648 0.648
1989-02-24 Viernes 0.651 +0.002 +0.35% 0.651 0.651
1989-02-27 Lunes 0.654 +0.004 +0.57% 0.654 0.654
1989-02-28 Martes 0.654 -0.001 -0.08% 0.654 0.654
1989-03-01 Miércoles 0.656 +0.002 +0.31% 0.656 0.656
1989-03-02 Jueves 0.656 +0.001 +0.11% 0.656 0.656
1989-03-03 Viernes 0.655 -0.001 -0.15% 0.655 0.655
1989-03-06 Lunes 0.651 -0.004 -0.66% 0.651 0.651
1989-03-07 Martes 0.652 +0.0005 +0.08% 0.652 0.652
1989-03-08 Miércoles 0.651 -0.001 -0.14% 0.651 0.651
1989-03-09 Jueves 0.651 +0.001 +0.09% 0.651 0.651
1989-03-10 Viernes 0.651 -0.001 -0.11% 0.651 0.651
1989-03-13 Lunes 0.651 0.000 0% 0.651 0.651
1989-03-14 Martes 0.648 -0.003 -0.43% 0.648 0.648
1989-03-15 Miércoles 0.647 -0.001 -0.14% 0.647 0.647
1989-03-16 Jueves 0.648 +0.001 +0.17% 0.648 0.648
1989-03-17 Viernes 0.648 +0.0003 +0.05% 0.648 0.648
1989-03-20 Lunes 0.649 +0.001 +0.09% 0.649 0.649
1989-03-21 Martes 0.645 -0.004 -0.57% 0.645 0.645
1989-03-22 Miércoles 0.647 +0.001 +0.22% 0.647 0.647
1989-03-23 Jueves 0.647 -0.0001 -0.02% 0.647 0.647
1989-03-24 Viernes 0.646 -0.0002 -0.03% 0.646 0.646
1989-03-27 Lunes 0.648 +0.001 +0.22% 0.648 0.648
1989-03-28 Martes 0.652 +0.004 +0.69% 0.652 0.652
1989-03-29 Miércoles 0.652 -0.0001 -0.02% 0.652 0.652
1989-03-30 Jueves 0.652 0.000 0% 0.652 0.652
1989-03-31 Viernes 0.652 -0.001 -0.09% 0.652 0.652
1989-04-03 Lunes 0.655 +0.004 +0.54% 0.655 0.655
1989-04-04 Martes 0.653 -0.003 -0.38% 0.653 0.653
1989-04-05 Miércoles 0.654 +0.001 +0.20% 0.654 0.654
1989-04-06 Jueves 0.653 -0.0004 -0.06% 0.653 0.653
1989-04-07 Viernes 0.655 +0.001 +0.20% 0.655 0.655
1989-04-10 Lunes 0.652 -0.003 -0.44% 0.652 0.652
1989-04-11 Martes 0.654 +0.002 +0.32% 0.654 0.654
1989-04-12 Miércoles 0.653 -0.001 -0.08% 0.653 0.653
1989-04-13 Jueves 0.654 +0.001 +0.08% 0.654 0.654
1989-04-14 Viernes 0.655 +0.001 +0.15% 0.655 0.655
1989-04-17 Lunes 0.653 -0.002 -0.37% 0.653 0.653
1989-04-18 Martes 0.655 +0.002 +0.35% 0.655 0.655
1989-04-19 Miércoles 0.653 -0.002 -0.29% 0.653 0.653
1989-04-20 Jueves 0.655 +0.002 +0.35% 0.655 0.655
1989-04-21 Viernes 0.656 +0.001 +0.12% 0.656 0.656
1989-04-24 Lunes 0.655 -0.001 -0.21% 0.655 0.655
1989-04-25 Martes 0.656 +0.001 +0.14% 0.656 0.656
1989-04-26 Miércoles 0.655 -0.001 -0.15% 0.655 0.655
1989-04-27 Jueves 0.656 +0.001 +0.18% 0.656 0.656
1989-04-28 Viernes 0.656 0.000 0% 0.656 0.656
1989-05-01 Lunes 0.655 -0.001 -0.12% 0.655 0.655
1989-05-02 Martes 0.655 0.000 0% 0.655 0.655
1989-05-03 Miércoles 0.654 -0.001 -0.15% 0.654 0.654
1989-05-04 Jueves 0.654 -0.0003 -0.05% 0.654 0.654
1989-05-05 Viernes 0.655 +0.002 +0.26% 0.655 0.655
1989-05-08 Lunes 0.656 +0.0002 +0.03% 0.656 0.656
1989-05-09 Martes 0.655 -0.0005 -0.08% 0.655 0.655
1989-05-10 Miércoles 0.655 -0.0003 -0.05% 0.655 0.655
1989-05-11 Jueves 0.653 -0.002 -0.29% 0.653 0.653
1989-05-12 Viernes 0.653 +0.0001 +0.02% 0.653 0.653
1989-05-15 Lunes 0.655 +0.002 +0.31% 0.655 0.655
1989-05-16 Martes 0.654 -0.001 -0.17% 0.654 0.654
1989-05-17 Miércoles 0.655 +0.001 +0.15% 0.655 0.655
1989-05-18 Jueves 0.654 -0.001 -0.12% 0.654 0.654
1989-05-19 Viernes 0.653 -0.001 -0.09% 0.653 0.653
1989-05-22 Lunes 0.657 +0.004 +0.54% 0.657 0.657
1989-05-23 Martes 0.661 +0.004 +0.67% 0.661 0.661
1989-05-24 Miércoles 0.658 -0.003 -0.48% 0.658 0.658
1989-05-25 Jueves 0.660 +0.002 +0.27% 0.660 0.660
1989-05-26 Viernes 0.660 -0.0003 -0.05% 0.660 0.660
1989-05-29 Lunes 0.661 +0.001 +0.17% 0.661 0.661
1989-05-30 Martes 0.663 +0.003 +0.39% 0.663 0.663
1989-05-31 Miércoles 0.667 +0.003 +0.50% 0.667 0.667
1989-06-01 Jueves 0.665 -0.002 -0.29% 0.665 0.665
1989-06-02 Viernes 0.666 +0.001 +0.20% 0.666 0.666
1989-06-05 Lunes 0.668 +0.002 +0.30% 0.668 0.668
1989-06-06 Martes 0.668 -0.0003 -0.04% 0.668 0.668
1989-06-07 Miércoles 0.667 -0.0004 -0.06% 0.667 0.667
1989-06-08 Jueves 0.667 -0.0002 -0.03% 0.667 0.667
1989-06-09 Viernes 0.667 -0.001 -0.07% 0.667 0.667
1989-06-12 Lunes 0.673 +0.006 +0.89% 0.673 0.673
1989-06-13 Martes 0.675 +0.002 +0.31% 0.675 0.675
1989-06-14 Miércoles 0.674 -0.0005 -0.07% 0.674 0.674
1989-06-15 Jueves 0.667 -0.007 -1.02% 0.667 0.667
1989-06-16 Viernes 0.678 +0.011 +1.60% 0.678 0.678
1989-06-19 Lunes 0.679 +0.001 +0.16% 0.679 0.679
1989-06-20 Martes 0.677 -0.002 -0.29% 0.677 0.677
1989-06-21 Miércoles 0.678 +0.001 +0.10% 0.678 0.678
1989-06-22 Jueves 0.680 +0.002 +0.30% 0.680 0.680
1989-06-23 Viernes 0.680 +0.0003 +0.04% 0.680 0.680
1989-06-26 Lunes 0.684 +0.004 +0.62% 0.684 0.684
1989-06-27 Martes 0.676 -0.008 -1.15% 0.676 0.676
1989-06-28 Miércoles 0.678 +0.001 +0.18% 0.678 0.678
1989-06-29 Jueves 0.683 +0.005 +0.78% 0.683 0.683
1989-06-30 Viernes 0.682 -0.0005 -0.07% 0.682 0.682
1989-07-03 Lunes 0.680 -0.003 -0.41% 0.680 0.680
1989-07-04 Martes 0.679 -0.001 -0.12% 0.679 0.679
1989-07-05 Miércoles 0.677 -0.002 -0.28% 0.677 0.677
1989-07-06 Jueves 0.675 -0.002 -0.27% 0.675 0.675
1989-07-07 Viernes 0.679 +0.004 +0.58% 0.679 0.679
1989-07-10 Lunes 0.677 -0.002 -0.25% 0.677 0.677
1989-07-11 Martes 0.677 0.000 0% 0.677 0.677
1989-07-12 Miércoles 0.678 +0.0003 +0.04% 0.678 0.678
1989-07-13 Jueves 0.676 -0.001 -0.19% 0.676 0.676
1989-07-14 Viernes 0.674 -0.002 -0.31% 0.674 0.674
1989-07-17 Lunes 0.674 0.000 0% 0.674 0.674
1989-07-18 Martes 0.673 -0.001 -0.10% 0.673 0.673
1989-07-19 Miércoles 0.673 -0.001 -0.13% 0.673 0.673
1989-07-20 Jueves 0.670 -0.002 -0.31% 0.670 0.670
1989-07-21 Viernes 0.672 +0.001 +0.16% 0.672 0.672
1989-07-24 Lunes 0.673 +0.001 +0.15% 0.673 0.673
1989-07-25 Martes 0.672 -0.0001 -0.01% 0.672 0.672
1989-07-26 Miércoles 0.670 -0.002 -0.30% 0.670 0.670
1989-07-27 Jueves 0.668 -0.002 -0.33% 0.668 0.668
1989-07-28 Viernes 0.669 +0.0003 +0.04% 0.669 0.669
1989-07-31 Lunes 0.669 +0.0003 +0.04% 0.669 0.669
1989-08-01 Martes 0.672 +0.004 +0.52% 0.672 0.672
1989-08-02 Miércoles 0.674 +0.002 +0.28% 0.674 0.674
1989-08-03 Jueves 0.676 +0.002 +0.27% 0.676 0.676
1989-08-04 Viernes 0.677 +0.0005 +0.07% 0.677 0.677
1989-08-07 Lunes 0.677 +0.0002 +0.03% 0.677 0.677
1989-08-08 Martes 0.674 -0.003 -0.41% 0.674 0.674
1989-08-09 Miércoles 0.674 +0.0004 +0.06% 0.674 0.674
1989-08-10 Jueves 0.673 -0.001 -0.15% 0.673 0.673
1989-08-11 Viernes 0.677 +0.003 +0.48% 0.677 0.677
1989-08-14 Lunes 0.674 -0.002 -0.31% 0.674 0.674
1989-08-15 Martes 0.678 +0.003 +0.46% 0.678 0.678
1989-08-16 Miércoles 0.676 -0.001 -0.22% 0.676 0.676
1989-08-17 Jueves 0.676 +0.0003 +0.04% 0.676 0.676
1989-08-18 Viernes 0.678 +0.001 +0.18% 0.678 0.678
1989-08-21 Lunes 0.675 -0.003 -0.41% 0.675 0.675
1989-08-22 Martes 0.674 -0.001 -0.12% 0.674 0.674
1989-08-23 Miércoles 0.677 +0.003 +0.42% 0.677 0.677
1989-08-24 Jueves 0.676 -0.001 -0.18% 0.676 0.676
1989-08-25 Viernes 0.676 +0.0004 +0.06% 0.676 0.676
1989-08-28 Lunes 0.676 +0.001 +0.07% 0.676 0.676
1989-08-29 Martes 0.676 -0.0002 -0.03% 0.676 0.676
1989-08-30 Miércoles 0.674 -0.002 -0.33% 0.674 0.674
1989-08-31 Jueves 0.674 -0.0002 -0.03% 0.674 0.674
1989-09-01 Viernes 0.674 +0.001 +0.09% 0.674 0.674
1989-09-04 Lunes 0.675 +0.0004 +0.06% 0.675 0.675
1989-09-05 Martes 0.678 +0.004 +0.53% 0.678 0.678
1989-09-06 Miércoles 0.677 -0.001 -0.18% 0.677 0.677
1989-09-07 Jueves 0.676 -0.001 -0.15% 0.676 0.676
1989-09-08 Viernes 0.677 +0.001 +0.12% 0.677 0.677
1989-09-11 Lunes 0.677 -0.001 -0.07% 0.677 0.677
1989-09-12 Martes 0.675 -0.001 -0.18% 0.675 0.675
1989-09-13 Miércoles 0.676 +0.0005 +0.07% 0.676 0.676
1989-09-14 Jueves 0.677 +0.001 +0.15% 0.677 0.677
1989-09-15 Viernes 0.675 -0.002 -0.33% 0.675 0.675
1989-09-18 Lunes 0.677 +0.003 +0.42% 0.677 0.677
1989-09-19 Martes 0.676 -0.001 -0.21% 0.676 0.676
1989-09-20 Miércoles 0.675 -0.001 -0.16% 0.675 0.675
1989-09-21 Jueves 0.675 +0.0004 +0.06% 0.675 0.675
1989-09-22 Viernes 0.676 +0.001 +0.10% 0.676 0.676
1989-09-25 Lunes 0.675 -0.001 -0.19% 0.675 0.675
1989-09-26 Martes 0.676 +0.001 +0.18% 0.676 0.676
1989-09-27 Miércoles 0.681 +0.005 +0.71% 0.681 0.681
1989-09-28 Jueves 0.681 0.000 0% 0.681 0.681
1989-09-29 Viernes 0.680 -0.001 -0.09% 0.680 0.680
1989-10-02 Lunes 0.680 +0.0003 +0.04% 0.680 0.680
1989-10-03 Martes 0.682 +0.002 +0.29% 0.682 0.682
1989-10-04 Miércoles 0.684 +0.001 +0.21% 0.684 0.684
1989-10-05 Jueves 0.679 -0.004 -0.64% 0.679 0.679
1989-10-06 Viernes 0.680 +0.001 +0.12% 0.680 0.680
1989-10-09 Lunes 0.691 +0.011 +1.54% 0.691 0.691
1989-10-10 Martes 0.695 +0.004 +0.55% 0.695 0.695
1989-10-11 Miércoles 0.695 0.000 0% 0.695 0.695
1989-10-12 Jueves 0.696 +0.001 +0.14% 0.696 0.696
1989-10-13 Viernes 0.695 -0.0001 -0.01% 0.695 0.695
1989-10-16 Lunes 0.697 +0.002 +0.24% 0.696 0.697
1989-10-17 Martes 0.698 +0.001 +0.17% 0.698 0.698
1989-10-18 Miércoles 0.697 -0.001 -0.13% 0.697 0.697
1989-10-19 Jueves 0.695 -0.002 -0.29% 0.695 0.695
1989-10-20 Viernes 0.695 0.000 0% 0.695 0.695
1989-10-23 Lunes 0.694 -0.002 -0.26% 0.693 0.694
1989-10-24 Martes 0.697 +0.003 +0.43% 0.696 0.697
1989-10-25 Miércoles 0.694 -0.003 -0.40% 0.693 0.694
1989-10-26 Jueves 0.708 +0.014 +2.00% 0.707 0.708
1989-10-27 Viernes 0.709 +0.002 +0.23% 0.709 0.709
1989-10-30 Lunes 0.707 -0.003 -0.37% 0.706 0.707
1989-10-31 Martes 0.705 -0.002 -0.30% 0.704 0.705
1989-11-01 Miércoles 0.704 -0.0002 -0.03% 0.704 0.704
1989-11-02 Jueves 0.709 +0.005 +0.67% 0.709 0.709
1989-11-03 Viernes 0.708 -0.002 -0.23% 0.707 0.708
1989-11-06 Lunes 0.704 -0.004 -0.49% 0.704 0.704
1989-11-07 Martes 0.704 -0.0005 -0.07% 0.703 0.704
1989-11-08 Miércoles 0.701 -0.002 -0.34% 0.701 0.701
1989-11-09 Jueves 0.701 +0.0003 +0.04% 0.701 0.701
1989-11-10 Viernes 0.699 -0.002 -0.34% 0.699 0.699
1989-11-13 Lunes 0.699 -0.0001 -0.01% 0.699 0.699
1989-11-14 Martes 0.702 +0.003 +0.44% 0.702 0.702
1989-11-15 Miércoles 0.705 +0.003 +0.46% 0.705 0.705
1989-11-16 Jueves 0.705 +0.0001 +0.01% 0.705 0.705
1989-11-17 Viernes 0.709 +0.004 +0.58% 0.709 0.709
1989-11-20 Lunes 0.715 +0.005 +0.72% 0.714 0.715
1989-11-21 Martes 0.717 +0.002 +0.35% 0.717 0.717
1989-11-22 Miércoles 0.718 +0.001 +0.15% 0.718 0.718
1989-11-23 Jueves 0.719 +0.001 +0.14% 0.719 0.719
1989-11-24 Viernes 0.724 +0.005 +0.70% 0.724 0.724
1989-11-27 Lunes 0.730 +0.006 +0.83% 0.730 0.730
1989-11-28 Martes 0.730 +0.0003 +0.04% 0.730 0.730
1989-11-29 Miércoles 0.727 -0.004 -0.49% 0.726 0.727
1989-11-30 Jueves 0.728 +0.001 +0.11% 0.727 0.728
1989-12-01 Viernes 0.729 +0.002 +0.25% 0.729 0.729
1989-12-04 Lunes 0.729 -0.0004 -0.05% 0.729 0.729
1989-12-05 Martes 0.730 +0.001 +0.10% 0.729 0.730
1989-12-06 Miércoles 0.730 +0.0004 +0.05% 0.730 0.730
1989-12-07 Jueves 0.728 -0.002 -0.27% 0.728 0.728
1989-12-08 Viernes 0.727 -0.001 -0.19% 0.726 0.727
1989-12-11 Lunes 0.726 -0.001 -0.10% 0.726 0.726
1989-12-12 Martes 0.731 +0.005 +0.63% 0.730 0.731
1989-12-13 Miércoles 0.735 +0.004 +0.53% 0.734 0.735
1989-12-14 Jueves 0.731 -0.003 -0.42% 0.731 0.731
1989-12-15 Viernes 0.736 +0.004 +0.62% 0.735 0.736
1989-12-18 Lunes 0.733 -0.003 -0.38% 0.733 0.733
1989-12-19 Martes 0.731 -0.002 -0.23% 0.731 0.731
1989-12-20 Miércoles 0.730 -0.001 -0.18% 0.730 0.730
1989-12-21 Jueves 0.730 -0.0003 -0.04% 0.729 0.730
1989-12-22 Viernes 0.732 +0.002 +0.23% 0.731 0.732
1989-12-25 Lunes 0.732 0.000 0% 0.731 0.732
1989-12-26 Martes 0.735 +0.004 +0.51% 0.735 0.735
1989-12-27 Miércoles 0.739 +0.003 +0.45% 0.738 0.739
1989-12-28 Jueves 0.747 +0.008 +1.15% 0.746 0.747
1989-12-29 Viernes 0.740 -0.007 -1.00% 0.739 0.740