Valor del euro en Reino Unido en 1990

Precio cierre £0.707

Precio promedio £0.715

Precio mínimo £0.679

Precio máximo £0.747

Al finalizar el 1990 el euro cotizó a 0.707 libras esterlinas. El precio bajó 0.0286 libras (-3.89%) desde el inicio del año, cuando cotizaba a €0.736. El precio promedio fue de £0.715.

En el 1990:

El precio mínimo fue de £0.679 y se alcanzó el 8 de octubre.
El precio máximo fue de £0.747 y se alcanzó el 19 de marzo.
El día más bajista fue el 5 de octubre, con una caída del 2.75%.
El día más alcista fue el 21 de septiembre, con un alza del 1.77%.
El precio del euro subió 129 días y bajó 129 del total de 260 días bursátiles.
El euro subió todos los días entre el 6 y el 16 de abril, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 1990.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1990-01-02	Martes	0.736	-0.004	-0.53%	0.735	0.736
1990-01-03	Miércoles	0.732	-0.004	-0.53%	0.731	0.732
1990-01-04	Jueves	0.737	+0.005	+0.68%	0.736	0.737
1990-01-05	Viernes	0.733	-0.004	-0.50%	0.733	0.733
1990-01-08	Lunes	0.735	+0.002	+0.31%	0.735	0.735
1990-01-09	Martes	0.731	-0.004	-0.60%	0.731	0.731
1990-01-10	Miércoles	0.727	-0.004	-0.55%	0.727	0.727
1990-01-11	Jueves	0.729	+0.002	+0.26%	0.728	0.729
1990-01-12	Viernes	0.726	-0.003	-0.36%	0.726	0.726
1990-01-15	Lunes	0.725	-0.001	-0.14%	0.725	0.725
1990-01-16	Martes	0.725	-0.001	-0.08%	0.724	0.725
1990-01-17	Miércoles	0.729	+0.005	+0.63%	0.729	0.729
1990-01-18	Jueves	0.723	-0.006	-0.85%	0.723	0.723
1990-01-19	Viernes	0.723	+0.0004	+0.06%	0.723	0.723
1990-01-22	Lunes	0.722	-0.002	-0.22%	0.721	0.722
1990-01-23	Martes	0.726	+0.004	+0.55%	0.725	0.726
1990-01-24	Miércoles	0.729	+0.003	+0.40%	0.728	0.729
1990-01-25	Jueves	0.728	-0.001	-0.08%	0.728	0.728
1990-01-26	Viernes	0.726	-0.002	-0.26%	0.726	0.726
1990-01-29	Lunes	0.723	-0.003	-0.47%	0.722	0.723
1990-01-30	Martes	0.727	+0.005	+0.64%	0.727	0.727
1990-01-31	Miércoles	0.720	-0.007	-0.98%	0.720	0.720
1990-02-01	Jueves	0.722	+0.002	+0.25%	0.722	0.722
1990-02-02	Viernes	0.721	-0.002	-0.22%	0.720	0.721
1990-02-05	Lunes	0.723	+0.002	+0.29%	0.722	0.723
1990-02-06	Martes	0.722	-0.001	-0.11%	0.721	0.722
1990-02-07	Miércoles	0.724	+0.002	+0.30%	0.724	0.724
1990-02-08	Jueves	0.722	-0.002	-0.33%	0.721	0.722
1990-02-09	Viernes	0.720	-0.002	-0.22%	0.720	0.720
1990-02-12	Lunes	0.719	-0.001	-0.10%	0.719	0.719
1990-02-13	Martes	0.720	+0.0004	+0.06%	0.719	0.720
1990-02-14	Miércoles	0.718	-0.002	-0.25%	0.717	0.718
1990-02-15	Jueves	0.715	-0.003	-0.47%	0.714	0.715
1990-02-16	Viernes	0.717	+0.003	+0.41%	0.717	0.717
1990-02-19	Lunes	0.714	-0.003	-0.47%	0.714	0.714
1990-02-20	Martes	0.715	+0.001	+0.18%	0.715	0.715
1990-02-21	Miércoles	0.714	-0.002	-0.21%	0.713	0.714
1990-02-22	Jueves	0.715	+0.001	+0.11%	0.714	0.715
1990-02-23	Viernes	0.714	-0.001	-0.14%	0.713	0.714
1990-02-26	Lunes	0.717	+0.003	+0.42%	0.716	0.717
1990-02-27	Martes	0.717	-0.0001	-0.01%	0.716	0.717
1990-02-28	Miércoles	0.717	0.000	0%	0.716	0.717
1990-03-01	Jueves	0.716	-0.0004	-0.06%	0.716	0.716
1990-03-02	Viernes	0.723	+0.007	+0.98%	0.723	0.723
1990-03-05	Lunes	0.732	+0.009	+1.24%	0.732	0.732
1990-03-06	Martes	0.728	-0.004	-0.55%	0.728	0.728
1990-03-07	Miércoles	0.729	+0.001	+0.18%	0.729	0.729
1990-03-08	Jueves	0.732	+0.003	+0.38%	0.732	0.732
1990-03-09	Viernes	0.741	+0.008	+1.13%	0.740	0.741
1990-03-12	Lunes	0.738	-0.003	-0.38%	0.737	0.738
1990-03-13	Martes	0.740	+0.002	+0.26%	0.739	0.740
1990-03-14	Miércoles	0.740	+0.001	+0.08%	0.740	0.740
1990-03-15	Jueves	0.741	+0.001	+0.07%	0.740	0.741
1990-03-16	Viernes	0.741	+0.0005	+0.07%	0.741	0.741
1990-03-19	Lunes	0.747	+0.006	+0.84%	0.747	0.747
1990-03-20	Martes	0.746	-0.001	-0.13%	0.746	0.746
1990-03-21	Miércoles	0.746	-0.0002	-0.03%	0.746	0.746
1990-03-22	Jueves	0.746	+0.0002	+0.03%	0.746	0.746
1990-03-23	Viernes	0.744	-0.002	-0.28%	0.744	0.744
1990-03-26	Lunes	0.739	-0.005	-0.66%	0.739	0.739
1990-03-27	Martes	0.735	-0.005	-0.62%	0.734	0.735
1990-03-28	Miércoles	0.735	+0.0002	+0.03%	0.735	0.735
1990-03-29	Jueves	0.735	-0.0003	-0.04%	0.734	0.735
1990-03-30	Viernes	0.733	-0.002	-0.20%	0.733	0.733
1990-04-02	Lunes	0.736	+0.003	+0.34%	0.735	0.736
1990-04-03	Martes	0.737	+0.001	+0.15%	0.736	0.737
1990-04-04	Miércoles	0.734	-0.003	-0.35%	0.734	0.734
1990-04-05	Jueves	0.732	-0.002	-0.25%	0.732	0.732
1990-04-06	Viernes	0.736	+0.003	+0.48%	0.735	0.736
1990-04-09	Lunes	0.740	+0.004	+0.50%	0.739	0.740
1990-04-10	Martes	0.742	+0.002	+0.31%	0.742	0.742
1990-04-11	Miércoles	0.744	+0.002	+0.24%	0.743	0.744
1990-04-12	Jueves	0.745	+0.001	+0.12%	0.744	0.745
1990-04-13	Viernes	0.745	+0.001	+0.11%	0.745	0.745
1990-04-16	Lunes	0.747	+0.001	+0.17%	0.746	0.747
1990-04-17	Martes	0.744	-0.003	-0.36%	0.744	0.744
1990-04-18	Miércoles	0.745	+0.001	+0.13%	0.745	0.745
1990-04-19	Jueves	0.740	-0.005	-0.68%	0.740	0.740
1990-04-20	Viernes	0.740	0.000	0%	0.740	0.740
1990-04-23	Lunes	0.737	-0.002	-0.34%	0.737	0.737
1990-04-24	Martes	0.738	+0.0005	+0.07%	0.737	0.738
1990-04-25	Miércoles	0.744	+0.006	+0.77%	0.743	0.744
1990-04-26	Jueves	0.745	+0.002	+0.24%	0.745	0.745
1990-04-27	Viernes	0.747	+0.001	+0.17%	0.746	0.747
1990-04-30	Lunes	0.743	-0.004	-0.51%	0.743	0.743
1990-05-01	Martes	0.741	-0.002	-0.27%	0.741	0.741
1990-05-02	Miércoles	0.740	-0.001	-0.07%	0.740	0.740
1990-05-03	Jueves	0.743	+0.002	+0.32%	0.742	0.743
1990-05-04	Viernes	0.739	-0.004	-0.47%	0.739	0.739
1990-05-07	Lunes	0.742	+0.002	+0.30%	0.741	0.742
1990-05-08	Martes	0.740	-0.002	-0.27%	0.739	0.740
1990-05-09	Miércoles	0.745	+0.006	+0.78%	0.745	0.745
1990-05-10	Jueves	0.746	+0.001	+0.07%	0.745	0.746
1990-05-11	Viernes	0.742	-0.004	-0.48%	0.742	0.742
1990-05-14	Lunes	0.740	-0.002	-0.27%	0.740	0.740
1990-05-15	Martes	0.742	+0.002	+0.22%	0.741	0.742
1990-05-16	Miércoles	0.740	-0.002	-0.26%	0.740	0.740
1990-05-17	Jueves	0.733	-0.007	-0.95%	0.733	0.733
1990-05-18	Viernes	0.735	+0.002	+0.25%	0.734	0.735
1990-05-21	Lunes	0.731	-0.004	-0.48%	0.731	0.731
1990-05-22	Martes	0.726	-0.005	-0.68%	0.726	0.726
1990-05-23	Miércoles	0.725	-0.001	-0.21%	0.724	0.725
1990-05-24	Jueves	0.723	-0.002	-0.22%	0.723	0.723
1990-05-25	Viernes	0.722	-0.001	-0.10%	0.722	0.722
1990-05-28	Lunes	0.723	+0.0001	+0.01%	0.722	0.723
1990-05-29	Martes	0.724	+0.001	+0.17%	0.723	0.724
1990-05-30	Miércoles	0.721	-0.003	-0.44%	0.720	0.721
1990-05-31	Jueves	0.722	+0.002	+0.22%	0.722	0.722
1990-06-01	Viernes	0.720	-0.003	-0.36%	0.719	0.720
1990-06-04	Lunes	0.724	+0.005	+0.64%	0.724	0.724
1990-06-05	Martes	0.723	-0.002	-0.22%	0.722	0.723
1990-06-06	Miércoles	0.721	-0.001	-0.18%	0.721	0.721
1990-06-07	Jueves	0.719	-0.002	-0.33%	0.718	0.719
1990-06-08	Viernes	0.719	+0.0002	+0.03%	0.719	0.719
1990-06-11	Lunes	0.720	+0.001	+0.13%	0.720	0.720
1990-06-12	Martes	0.716	-0.004	-0.53%	0.716	0.716
1990-06-13	Miércoles	0.711	-0.005	-0.71%	0.711	0.711
1990-06-14	Jueves	0.717	+0.006	+0.84%	0.717	0.717
1990-06-15	Viernes	0.713	-0.004	-0.60%	0.712	0.713
1990-06-18	Lunes	0.718	+0.005	+0.67%	0.717	0.718
1990-06-19	Martes	0.717	-0.0004	-0.06%	0.717	0.717
1990-06-20	Miércoles	0.715	-0.002	-0.33%	0.714	0.715
1990-06-21	Jueves	0.716	+0.001	+0.13%	0.715	0.716
1990-06-22	Viernes	0.711	-0.005	-0.66%	0.710	0.711
1990-06-25	Lunes	0.711	-0.0003	-0.04%	0.710	0.716
1990-06-26	Martes	0.709	-0.002	-0.24%	0.709	0.713
1990-06-27	Miércoles	0.712	+0.003	+0.37%	0.706	0.714
1990-06-28	Jueves	0.712	+0.0003	+0.04%	0.711	0.715
1990-06-29	Viernes	0.707	-0.005	-0.67%	0.707	0.715
1990-07-02	Lunes	0.701	-0.006	-0.79%	0.701	0.714
1990-07-03	Martes	0.704	+0.003	+0.37%	0.702	0.706
1990-07-04	Miércoles	0.704	+0.0002	+0.03%	0.701	0.706
1990-07-05	Jueves	0.704	-0.001	-0.09%	0.700	0.707
1990-07-06	Viernes	0.700	-0.003	-0.45%	0.699	0.705
1990-07-09	Lunes	0.695	-0.006	-0.83%	0.694	0.700
1990-07-10	Martes	0.691	-0.003	-0.50%	0.691	0.698
1990-07-11	Miércoles	0.697	+0.006	+0.82%	0.692	0.700
1990-07-12	Jueves	0.688	-0.009	-1.26%	0.686	0.703
1990-07-13	Viernes	0.700	+0.012	+1.76%	0.688	0.700
1990-07-16	Lunes	0.695	-0.005	-0.76%	0.694	0.704
1990-07-17	Martes	0.693	-0.002	-0.33%	0.691	0.696
1990-07-18	Miércoles	0.695	+0.002	+0.29%	0.688	0.698
1990-07-19	Jueves	0.696	+0.001	+0.20%	0.692	0.698
1990-07-20	Viernes	0.694	-0.002	-0.24%	0.693	0.697
1990-07-23	Lunes	0.698	+0.004	+0.56%	0.695	0.700
1990-07-24	Martes	0.704	+0.006	+0.90%	0.698	0.705
1990-07-25	Miércoles	0.705	+0.001	+0.13%	0.704	0.710
1990-07-26	Jueves	0.703	-0.002	-0.28%	0.703	0.706
1990-07-27	Viernes	0.699	-0.005	-0.67%	0.698	0.706
1990-07-30	Lunes	0.699	+0.001	+0.09%	0.695	0.700
1990-07-31	Martes	0.700	+0.001	+0.09%	0.697	0.702
1990-08-01	Miércoles	0.701	+0.001	+0.10%	0.693	0.703
1990-08-02	Jueves	0.701	+0.001	+0.13%	0.696	0.706
1990-08-03	Viernes	0.699	-0.002	-0.31%	0.698	0.705
1990-08-06	Lunes	0.702	+0.003	+0.44%	0.700	0.704
1990-08-07	Martes	0.701	-0.001	-0.19%	0.698	0.703
1990-08-08	Miércoles	0.698	-0.003	-0.49%	0.695	0.703
1990-08-09	Jueves	0.698	+0.001	+0.07%	0.696	0.701
1990-08-10	Viernes	0.697	-0.002	-0.21%	0.695	0.699
1990-08-13	Lunes	0.699	+0.003	+0.37%	0.692	0.704
1990-08-14	Martes	0.698	-0.001	-0.19%	0.697	0.701
1990-08-15	Miércoles	0.700	+0.002	+0.34%	0.694	0.703
1990-08-16	Jueves	0.695	-0.006	-0.79%	0.694	0.703
1990-08-17	Viernes	0.695	+0.001	+0.09%	0.695	0.701
1990-08-20	Lunes	0.696	+0.001	+0.09%	0.693	0.697
1990-08-21	Martes	0.692	-0.004	-0.57%	0.691	0.698
1990-08-22	Miércoles	0.690	-0.002	-0.23%	0.690	0.694
1990-08-23	Jueves	0.685	-0.006	-0.80%	0.685	0.692
1990-08-24	Viernes	0.689	+0.004	+0.54%	0.681	0.691
1990-08-27	Lunes	0.690	+0.002	+0.26%	0.686	0.692
1990-08-28	Martes	0.689	-0.002	-0.26%	0.686	0.694
1990-08-29	Miércoles	0.688	-0.0005	-0.07%	0.685	0.688
1990-08-30	Jueves	0.690	+0.002	+0.29%	0.686	0.694
1990-08-31	Viernes	0.696	+0.006	+0.85%	0.690	0.702
1990-09-03	Lunes	0.698	+0.002	+0.33%	0.690	0.704
1990-09-04	Martes	0.696	-0.002	-0.29%	0.693	0.700
1990-09-05	Miércoles	0.695	-0.002	-0.22%	0.694	0.699
1990-09-06	Jueves	0.696	+0.001	+0.10%	0.692	0.700
1990-09-07	Viernes	0.698	+0.003	+0.40%	0.698	0.698
1990-09-10	Lunes	0.705	+0.006	+0.89%	0.700	0.708
1990-09-11	Martes	0.702	-0.003	-0.38%	0.701	0.711
1990-09-12	Miércoles	0.702	+0.001	+0.09%	0.699	0.710
1990-09-13	Jueves	0.699	-0.004	-0.54%	0.697	0.707
1990-09-14	Viernes	0.696	-0.003	-0.43%	0.691	0.705
1990-09-17	Lunes	0.697	+0.002	+0.23%	0.691	0.701
1990-09-18	Martes	0.699	+0.002	+0.24%	0.693	0.700
1990-09-19	Miércoles	0.701	+0.002	+0.31%	0.695	0.704
1990-09-20	Jueves	0.700	-0.001	-0.16%	0.690	0.710
1990-09-21	Viernes	0.712	+0.012	+1.77%	0.700	0.715
1990-09-24	Lunes	0.707	-0.006	-0.79%	0.704	0.720
1990-09-25	Martes	0.711	+0.004	+0.52%	0.698	0.715
1990-09-26	Miércoles	0.703	-0.007	-1.00%	0.702	0.714
1990-09-27	Jueves	0.699	-0.004	-0.60%	0.699	0.708
1990-09-28	Viernes	0.701	+0.002	+0.31%	0.700	0.705
1990-10-01	Lunes	0.705	+0.004	+0.56%	0.697	0.709
1990-10-02	Martes	0.703	-0.003	-0.40%	0.699	0.707
1990-10-03	Miércoles	0.704	+0.002	+0.27%	0.699	0.706
1990-10-04	Jueves	0.702	-0.002	-0.34%	0.700	0.707
1990-10-05	Viernes	0.683	-0.019	-2.75%	0.681	0.706
1990-10-08	Lunes	0.683	+0.0001	+0.01%	0.679	0.688
1990-10-09	Martes	0.690	+0.007	+0.98%	0.680	0.692
1990-10-10	Miércoles	0.690	+0.0004	+0.06%	0.688	0.696
1990-10-11	Jueves	0.688	-0.002	-0.23%	0.687	0.692
1990-10-12	Viernes	0.693	+0.004	+0.64%	0.684	0.693
1990-10-15	Lunes	0.699	+0.006	+0.84%	0.693	0.699
1990-10-16	Martes	0.697	-0.002	-0.29%	0.695	0.701
1990-10-17	Miércoles	0.697	+0.0004	+0.06%	0.690	0.699
1990-10-18	Jueves	0.698	+0.001	+0.16%	0.695	0.702
1990-10-19	Viernes	0.702	+0.004	+0.63%	0.697	0.705
1990-10-22	Lunes	0.702	-0.001	-0.09%	0.700	0.708
1990-10-23	Martes	0.702	+0.001	+0.07%	0.698	0.709
1990-10-24	Miércoles	0.702	-0.0003	-0.04%	0.700	0.704
1990-10-25	Jueves	0.702	-0.0003	-0.04%	0.694	0.702
1990-10-26	Viernes	0.698	-0.004	-0.53%	0.697	0.706
1990-10-29	Lunes	0.701	+0.003	+0.40%	0.699	0.703
1990-10-30	Martes	0.698	-0.003	-0.47%	0.697	0.704
1990-10-31	Miércoles	0.704	+0.007	+0.95%	0.697	0.704
1990-11-01	Jueves	0.706	+0.002	+0.31%	0.701	0.708
1990-11-02	Viernes	0.703	-0.004	-0.52%	0.702	0.707
1990-11-05	Lunes	0.704	+0.001	+0.20%	0.702	0.708
1990-11-06	Martes	0.708	+0.004	+0.61%	0.701	0.708
1990-11-07	Miércoles	0.707	-0.001	-0.16%	0.705	0.708
1990-11-08	Jueves	0.707	-0.001	-0.10%	0.704	0.708
1990-11-09	Viernes	0.706	-0.001	-0.14%	0.704	0.709
1990-11-12	Lunes	0.707	+0.002	+0.27%	0.702	0.710
1990-11-13	Martes	0.709	+0.002	+0.27%	0.708	0.711
1990-11-14	Miércoles	0.710	+0.0004	+0.06%	0.709	0.714
1990-11-15	Jueves	0.711	+0.002	+0.24%	0.710	0.713
1990-11-16	Viernes	0.711	-0.0001	-0.01%	0.709	0.714
1990-11-19	Lunes	0.708	-0.003	-0.41%	0.708	0.711
1990-11-20	Martes	0.711	+0.002	+0.31%	0.707	0.712
1990-11-21	Miércoles	0.707	-0.004	-0.51%	0.707	0.712
1990-11-22	Jueves	0.708	+0.001	+0.18%	0.704	0.709
1990-11-23	Viernes	0.706	-0.002	-0.32%	0.706	0.708
1990-11-26	Lunes	0.703	-0.003	-0.50%	0.702	0.708
1990-11-27	Martes	0.704	+0.001	+0.14%	0.702	0.707
1990-11-28	Miércoles	0.706	+0.003	+0.40%	0.703	0.707
1990-11-29	Jueves	0.714	+0.008	+1.09%	0.703	0.717
1990-11-30	Viernes	0.705	-0.009	-1.20%	0.705	0.717
1990-12-03	Lunes	0.710	+0.004	+0.61%	0.702	0.711
1990-12-04	Martes	0.709	-0.0004	-0.06%	0.708	0.713
1990-12-05	Miércoles	0.711	+0.002	+0.24%	0.710	0.713
1990-12-06	Jueves	0.711	+0.0004	+0.06%	0.710	0.713
1990-12-07	Viernes	0.711	-0.0001	-0.01%	0.711	0.714
1990-12-10	Lunes	0.717	+0.006	+0.84%	0.710	0.718
1990-12-11	Martes	0.716	-0.001	-0.14%	0.714	0.718
1990-12-12	Miércoles	0.711	-0.005	-0.73%	0.711	0.716
1990-12-13	Jueves	0.713	+0.002	+0.25%	0.710	0.714
1990-12-14	Viernes	0.714	+0.002	+0.21%	0.712	0.716
1990-12-17	Lunes	0.714	-0.001	-0.13%	0.713	0.719
1990-12-18	Martes	0.709	-0.004	-0.57%	0.709	0.714
1990-12-19	Miércoles	0.717	+0.007	+1.00%	0.709	0.717
1990-12-20	Jueves	0.720	+0.004	+0.54%	0.713	0.720
1990-12-21	Viernes	0.711	-0.010	-1.35%	0.710	0.721
1990-12-24	Lunes	0.714	+0.004	+0.51%	0.711	0.725
1990-12-25	Martes	0.712	-0.002	-0.34%	0.711	0.714
1990-12-26	Miércoles	0.709	-0.003	-0.45%	0.707	0.712
1990-12-27	Jueves	0.709	+0.001	+0.10%	0.708	0.714
1990-12-28	Viernes	0.704	-0.005	-0.72%	0.704	0.713
1990-12-31	Lunes	0.707	+0.003	+0.38%	0.705	0.714