Valor del euro en Reino Unido en 1991

Precio cierre £0.716

Precio promedio £0.702

Precio mínimo £0.680

Precio máximo £0.722

Al finalizar el 1991 el euro cotizó a 0.716 libras esterlinas. El precio subió 0.0076 libras (+1.07%) desde el inicio del año, cuando cotizaba a €0.708. El precio promedio fue de £0.702.

En el 1991:

El precio mínimo fue de £0.68 y se alcanzó el 2 de abril.
El precio máximo fue de £0.722 y se alcanzó el 19 de agosto.
El día más bajista fue el 26 de marzo, con una caída del 1.66%.
El día más alcista fue el 9 de enero, con un alza del 1.43%.
El precio del euro subió 123 días y bajó 130 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 19 y el 24 de diciembre, entre el 11 y el 14 de noviembre, entre el 9 y el 12 de septiembre, entre el 10 y el 13 de junio y entre el 20 y el 25 de marzo.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 1991.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1991-01-02	Miércoles	0.708	+0.001	+0.18%	0.707	0.712
1991-01-03	Jueves	0.708	-0.001	-0.07%	0.707	0.710
1991-01-04	Viernes	0.707	-0.001	-0.16%	0.706	0.711
1991-01-07	Lunes	0.708	+0.001	+0.11%	0.695	0.712
1991-01-08	Martes	0.708	+0.0004	+0.06%	0.704	0.709
1991-01-09	Miércoles	0.718	+0.010	+1.43%	0.702	0.719
1991-01-10	Jueves	0.707	-0.011	-1.49%	0.706	0.718
1991-01-11	Viernes	0.706	-0.002	-0.23%	0.704	0.708
1991-01-14	Lunes	0.705	-0.001	-0.11%	0.703	0.715
1991-01-15	Martes	0.701	-0.004	-0.60%	0.700	0.707
1991-01-16	Miércoles	0.702	+0.001	+0.13%	0.700	0.703
1991-01-17	Jueves	0.705	+0.003	+0.44%	0.693	0.709
1991-01-18	Viernes	0.705	-0.0002	-0.03%	0.703	0.709
1991-01-21	Lunes	0.707	+0.002	+0.28%	0.704	0.708
1991-01-22	Martes	0.709	+0.002	+0.34%	0.705	0.712
1991-01-23	Miércoles	0.706	-0.002	-0.35%	0.706	0.711
1991-01-24	Jueves	0.709	+0.002	+0.30%	0.706	0.710
1991-01-25	Viernes	0.707	-0.002	-0.23%	0.705	0.709
1991-01-28	Lunes	0.704	-0.002	-0.35%	0.704	0.708
1991-01-29	Martes	0.708	+0.004	+0.57%	0.703	0.709
1991-01-30	Miércoles	0.705	-0.003	-0.48%	0.704	0.709
1991-01-31	Jueves	0.709	+0.004	+0.52%	0.705	0.709
1991-02-01	Viernes	0.709	+0.0002	+0.03%	0.705	0.711
1991-02-04	Lunes	0.708	-0.001	-0.20%	0.707	0.711
1991-02-05	Martes	0.707	-0.001	-0.11%	0.706	0.710
1991-02-06	Miércoles	0.707	-0.0001	-0.01%	0.706	0.710
1991-02-07	Jueves	0.713	+0.006	+0.86%	0.704	0.713
1991-02-08	Viernes	0.708	-0.004	-0.60%	0.708	0.713
1991-02-11	Lunes	0.710	+0.002	+0.25%	0.708	0.712
1991-02-12	Martes	0.710	-0.0004	-0.06%	0.709	0.711
1991-02-13	Miércoles	0.711	+0.001	+0.11%	0.707	0.712
1991-02-14	Jueves	0.707	-0.004	-0.56%	0.706	0.712
1991-02-15	Viernes	0.707	+0.001	+0.11%	0.705	0.711
1991-02-18	Lunes	0.707	-0.001	-0.10%	0.706	0.708
1991-02-19	Martes	0.709	+0.002	+0.25%	0.706	0.709
1991-02-20	Miércoles	0.706	-0.003	-0.38%	0.706	0.709
1991-02-21	Jueves	0.706	+0.001	+0.07%	0.704	0.708
1991-02-22	Viernes	0.704	-0.002	-0.27%	0.704	0.709
1991-02-25	Lunes	0.703	-0.002	-0.27%	0.702	0.708
1991-02-26	Martes	0.703	+0.0004	+0.06%	0.701	0.706
1991-02-27	Miércoles	0.705	+0.002	+0.24%	0.702	0.707
1991-02-28	Jueves	0.704	-0.001	-0.11%	0.703	0.707
1991-03-01	Viernes	0.705	+0.001	+0.16%	0.703	0.706
1991-03-04	Lunes	0.705	-0.0003	-0.04%	0.703	0.707
1991-03-05	Martes	0.707	+0.002	+0.33%	0.703	0.707
1991-03-06	Miércoles	0.704	-0.002	-0.35%	0.703	0.709
1991-03-07	Jueves	0.703	-0.002	-0.21%	0.703	0.706
1991-03-08	Viernes	0.705	+0.002	+0.31%	0.701	0.706
1991-03-11	Lunes	0.704	-0.001	-0.17%	0.700	0.709
1991-03-12	Martes	0.701	-0.002	-0.36%	0.701	0.705
1991-03-13	Miércoles	0.699	-0.002	-0.30%	0.699	0.706
1991-03-14	Jueves	0.703	+0.003	+0.47%	0.699	0.704
1991-03-15	Viernes	0.705	+0.002	+0.36%	0.700	0.708
1991-03-18	Lunes	0.705	-0.0001	-0.01%	0.701	0.708
1991-03-19	Martes	0.697	-0.008	-1.15%	0.695	0.708
1991-03-20	Miércoles	0.697	+0.0003	+0.04%	0.697	0.703
1991-03-21	Jueves	0.697	+0.0001	+0.01%	0.695	0.704
1991-03-22	Viernes	0.702	+0.005	+0.66%	0.697	0.702
1991-03-25	Lunes	0.705	+0.003	+0.41%	0.696	0.706
1991-03-26	Martes	0.693	-0.012	-1.66%	0.692	0.706
1991-03-27	Miércoles	0.694	+0.001	+0.12%	0.690	0.700
1991-03-28	Jueves	0.692	-0.001	-0.22%	0.690	0.697
1991-03-29	Viernes	0.694	+0.001	+0.17%	0.689	0.694
1991-04-01	Lunes	0.686	-0.008	-1.17%	0.685	0.695
1991-04-02	Martes	0.689	+0.004	+0.53%	0.680	0.697
1991-04-03	Miércoles	0.695	+0.005	+0.80%	0.687	0.695
1991-04-04	Jueves	0.691	-0.004	-0.58%	0.688	0.698
1991-04-05	Viernes	0.696	+0.005	+0.75%	0.690	0.698
1991-04-08	Lunes	0.692	-0.004	-0.60%	0.691	0.700
1991-04-09	Martes	0.688	-0.003	-0.48%	0.688	0.692
1991-04-10	Miércoles	0.692	+0.003	+0.49%	0.688	0.694
1991-04-11	Jueves	0.691	-0.001	-0.14%	0.689	0.693
1991-04-12	Viernes	0.690	-0.0005	-0.07%	0.689	0.693
1991-04-15	Lunes	0.689	-0.002	-0.25%	0.688	0.691
1991-04-16	Martes	0.692	+0.003	+0.44%	0.689	0.694
1991-04-17	Miércoles	0.692	+0.001	+0.09%	0.691	0.694
1991-04-18	Jueves	0.698	+0.006	+0.87%	0.689	0.699
1991-04-19	Viernes	0.691	-0.007	-0.99%	0.686	0.698
1991-04-22	Lunes	0.690	-0.001	-0.17%	0.689	0.696
1991-04-23	Martes	0.692	+0.002	+0.23%	0.686	0.695
1991-04-24	Miércoles	0.692	+0.001	+0.10%	0.690	0.698
1991-04-25	Jueves	0.696	+0.004	+0.55%	0.694	0.696
1991-04-26	Viernes	0.696	-0.0003	-0.04%	0.695	0.699
1991-04-29	Lunes	0.693	-0.003	-0.37%	0.691	0.701
1991-04-30	Martes	0.691	-0.002	-0.29%	0.682	0.697
1991-05-01	Miércoles	0.700	+0.008	+1.20%	0.691	0.701
1991-05-02	Jueves	0.693	-0.007	-0.97%	0.692	0.699
1991-05-03	Viernes	0.694	+0.001	+0.13%	0.693	0.702
1991-05-06	Lunes	0.694	+0.001	+0.09%	0.689	0.698
1991-05-07	Martes	0.694	-0.001	-0.09%	0.693	0.696
1991-05-08	Miércoles	0.698	+0.005	+0.65%	0.691	0.699
1991-05-09	Jueves	0.698	-0.0004	-0.06%	0.688	0.699
1991-05-10	Viernes	0.693	-0.005	-0.70%	0.692	0.700
1991-05-13	Lunes	0.693	0.000	0%	0.691	0.695
1991-05-14	Martes	0.696	+0.003	+0.39%	0.693	0.697
1991-05-15	Miércoles	0.697	+0.001	+0.16%	0.694	0.698
1991-05-16	Jueves	0.694	-0.003	-0.37%	0.691	0.697
1991-05-17	Viernes	0.696	+0.002	+0.30%	0.689	0.700
1991-05-20	Lunes	0.693	-0.003	-0.43%	0.688	0.704
1991-05-21	Martes	0.690	-0.003	-0.43%	0.690	0.694
1991-05-22	Miércoles	0.691	+0.001	+0.10%	0.689	0.693
1991-05-23	Jueves	0.691	+0.0001	+0.01%	0.690	0.693
1991-05-24	Viernes	0.695	+0.004	+0.52%	0.690	0.696
1991-05-27	Lunes	0.694	-0.0004	-0.06%	0.694	0.696
1991-05-28	Martes	0.693	-0.001	-0.20%	0.691	0.695
1991-05-29	Miércoles	0.693	+0.001	+0.09%	0.693	0.696
1991-05-30	Jueves	0.697	+0.004	+0.55%	0.693	0.700
1991-05-31	Viernes	0.696	-0.002	-0.23%	0.695	0.699
1991-06-03	Lunes	0.694	-0.002	-0.26%	0.693	0.698
1991-06-04	Martes	0.694	+0.0004	+0.06%	0.693	0.695
1991-06-05	Miércoles	0.696	+0.001	+0.22%	0.693	0.698
1991-06-06	Jueves	0.696	+0.001	+0.12%	0.695	0.698
1991-06-07	Viernes	0.695	-0.001	-0.16%	0.694	0.698
1991-06-10	Lunes	0.697	+0.001	+0.22%	0.695	0.698
1991-06-11	Martes	0.699	+0.002	+0.33%	0.696	0.700
1991-06-12	Miércoles	0.699	+0.0001	+0.01%	0.698	0.701
1991-06-13	Jueves	0.700	+0.001	+0.16%	0.698	0.703
1991-06-14	Viernes	0.700	-0.0001	-0.01%	0.699	0.702
1991-06-17	Lunes	0.703	+0.003	+0.43%	0.700	0.704
1991-06-18	Martes	0.703	-0.0002	-0.03%	0.702	0.705
1991-06-19	Miércoles	0.701	-0.002	-0.30%	0.692	0.713
1991-06-20	Jueves	0.701	+0.0003	+0.04%	0.699	0.705
1991-06-21	Viernes	0.701	-0.0004	-0.06%	0.699	0.705
1991-06-24	Lunes	0.700	-0.001	-0.10%	0.698	0.705
1991-06-25	Martes	0.701	+0.001	+0.19%	0.700	0.706
1991-06-26	Miércoles	0.701	-0.0004	-0.06%	0.701	0.704
1991-06-27	Jueves	0.700	-0.001	-0.09%	0.700	0.706
1991-06-28	Viernes	0.700	-0.0001	-0.01%	0.698	0.701
1991-07-01	Lunes	0.699	-0.001	-0.14%	0.697	0.701
1991-07-02	Martes	0.699	-0.0001	-0.01%	0.698	0.701
1991-07-03	Miércoles	0.700	+0.001	+0.11%	0.699	0.701
1991-07-04	Jueves	0.699	-0.001	-0.17%	0.698	0.700
1991-07-05	Viernes	0.697	-0.002	-0.23%	0.695	0.699
1991-07-08	Lunes	0.695	-0.002	-0.27%	0.693	0.697
1991-07-09	Martes	0.697	+0.001	+0.22%	0.695	0.699
1991-07-10	Miércoles	0.699	+0.002	+0.32%	0.697	0.700
1991-07-11	Jueves	0.698	-0.001	-0.11%	0.697	0.701
1991-07-12	Viernes	0.697	-0.002	-0.24%	0.694	0.700
1991-07-15	Lunes	0.695	-0.002	-0.27%	0.694	0.699
1991-07-16	Martes	0.695	0.000	0%	0.692	0.697
1991-07-17	Miércoles	0.696	+0.001	+0.17%	0.694	0.699
1991-07-18	Jueves	0.696	-0.0001	-0.01%	0.693	0.698
1991-07-19	Viernes	0.694	-0.001	-0.19%	0.694	0.697
1991-07-22	Lunes	0.695	+0.001	+0.10%	0.694	0.697
1991-07-23	Martes	0.696	+0.001	+0.12%	0.695	0.697
1991-07-24	Miércoles	0.699	+0.003	+0.47%	0.695	0.700
1991-07-25	Jueves	0.698	-0.001	-0.16%	0.698	0.701
1991-07-26	Viernes	0.700	+0.002	+0.26%	0.695	0.701
1991-07-29	Lunes	0.698	-0.002	-0.26%	0.697	0.703
1991-07-30	Martes	0.697	-0.001	-0.10%	0.697	0.699
1991-07-31	Miércoles	0.699	+0.001	+0.19%	0.697	0.700
1991-08-01	Jueves	0.698	-0.001	-0.10%	0.697	0.700
1991-08-02	Viernes	0.698	-0.0001	-0.01%	0.697	0.704
1991-08-05	Lunes	0.699	+0.001	+0.14%	0.695	0.700
1991-08-06	Martes	0.700	+0.001	+0.10%	0.697	0.701
1991-08-07	Miércoles	0.701	+0.001	+0.14%	0.698	0.702
1991-08-08	Jueves	0.700	-0.0002	-0.03%	0.699	0.702
1991-08-09	Viernes	0.700	-0.001	-0.07%	0.699	0.702
1991-08-12	Lunes	0.700	-0.0002	-0.03%	0.699	0.702
1991-08-13	Martes	0.699	-0.0005	-0.07%	0.699	0.702
1991-08-14	Miércoles	0.700	+0.001	+0.16%	0.698	0.704
1991-08-15	Jueves	0.702	+0.001	+0.17%	0.698	0.704
1991-08-16	Viernes	0.701	-0.0002	-0.03%	0.699	0.707
1991-08-19	Lunes	0.694	-0.007	-1.03%	0.693	0.722
1991-08-20	Martes	0.695	+0.001	+0.19%	0.688	0.697
1991-08-21	Miércoles	0.703	+0.007	+1.05%	0.692	0.703
1991-08-22	Jueves	0.701	-0.002	-0.31%	0.699	0.703
1991-08-23	Viernes	0.699	-0.001	-0.17%	0.699	0.704
1991-08-26	Lunes	0.699	0.000	0%	0.699	0.702
1991-08-27	Martes	0.699	-0.001	-0.07%	0.698	0.701
1991-08-28	Miércoles	0.699	-0.0001	-0.01%	0.697	0.700
1991-08-29	Jueves	0.699	+0.001	+0.07%	0.692	0.702
1991-08-30	Viernes	0.699	0.000	0%	0.699	0.701
1991-09-02	Lunes	0.699	-0.0004	-0.06%	0.698	0.700
1991-09-03	Martes	0.698	-0.001	-0.10%	0.697	0.699
1991-09-04	Miércoles	0.698	-0.0001	-0.01%	0.697	0.699
1991-09-05	Jueves	0.698	-0.0003	-0.04%	0.697	0.699
1991-09-06	Viernes	0.697	-0.001	-0.14%	0.695	0.700
1991-09-09	Lunes	0.699	+0.002	+0.27%	0.688	0.700
1991-09-10	Martes	0.700	+0.002	+0.24%	0.698	0.701
1991-09-11	Miércoles	0.700	+0.0001	+0.01%	0.699	0.702
1991-09-12	Jueves	0.702	+0.002	+0.26%	0.699	0.703
1991-09-13	Viernes	0.702	-0.001	-0.07%	0.699	0.705
1991-09-16	Lunes	0.703	+0.002	+0.24%	0.700	0.705
1991-09-17	Martes	0.703	-0.001	-0.10%	0.702	0.707
1991-09-18	Miércoles	0.704	+0.001	+0.13%	0.702	0.707
1991-09-19	Jueves	0.702	-0.002	-0.21%	0.701	0.704
1991-09-20	Viernes	0.702	-0.0002	-0.03%	0.699	0.704
1991-09-23	Lunes	0.702	-0.0003	-0.04%	0.700	0.704
1991-09-24	Martes	0.702	+0.001	+0.11%	0.702	0.705
1991-09-25	Miércoles	0.702	-0.0001	-0.01%	0.701	0.708
1991-09-26	Jueves	0.702	-0.0003	-0.04%	0.701	0.703
1991-09-27	Viernes	0.703	+0.001	+0.16%	0.701	0.704
1991-09-30	Lunes	0.702	-0.001	-0.14%	0.701	0.705
1991-10-01	Martes	0.703	+0.001	+0.13%	0.701	0.703
1991-10-02	Miércoles	0.702	-0.001	-0.14%	0.702	0.704
1991-10-03	Jueves	0.703	+0.001	+0.10%	0.701	0.704
1991-10-04	Viernes	0.703	0.000	0%	0.701	0.705
1991-10-07	Lunes	0.703	+0.0001	+0.01%	0.701	0.708
1991-10-08	Martes	0.706	+0.003	+0.40%	0.703	0.707
1991-10-09	Miércoles	0.705	-0.0002	-0.03%	0.705	0.709
1991-10-10	Jueves	0.705	-0.001	-0.13%	0.704	0.707
1991-10-11	Viernes	0.704	-0.001	-0.13%	0.702	0.705
1991-10-14	Lunes	0.704	0.000	0%	0.702	0.705
1991-10-15	Martes	0.704	-0.0001	-0.01%	0.702	0.705
1991-10-16	Miércoles	0.704	+0.0001	+0.01%	0.702	0.705
1991-10-17	Jueves	0.703	-0.001	-0.13%	0.702	0.705
1991-10-18	Viernes	0.703	+0.0003	+0.04%	0.702	0.704
1991-10-21	Lunes	0.704	+0.001	+0.17%	0.702	0.706
1991-10-22	Martes	0.705	+0.001	+0.13%	0.704	0.706
1991-10-23	Miércoles	0.704	-0.001	-0.11%	0.703	0.708
1991-10-24	Jueves	0.705	+0.0002	+0.03%	0.701	0.708
1991-10-25	Viernes	0.704	-0.001	-0.14%	0.703	0.706
1991-10-28	Lunes	0.704	+0.001	+0.13%	0.700	0.705
1991-10-29	Martes	0.703	-0.001	-0.18%	0.699	0.705
1991-10-30	Miércoles	0.703	-0.0002	-0.03%	0.698	0.707
1991-10-31	Jueves	0.704	+0.001	+0.16%	0.700	0.705
1991-11-01	Viernes	0.704	-0.0002	-0.03%	0.700	0.706
1991-11-04	Lunes	0.704	-0.0002	-0.03%	0.699	0.708
1991-11-05	Martes	0.704	+0.0005	+0.07%	0.700	0.705
1991-11-06	Miércoles	0.704	-0.0002	-0.03%	0.699	0.707
1991-11-07	Jueves	0.703	-0.001	-0.10%	0.698	0.706
1991-11-08	Viernes	0.703	-0.0001	-0.01%	0.699	0.705
1991-11-11	Lunes	0.704	+0.001	+0.13%	0.700	0.706
1991-11-12	Martes	0.704	+0.0001	+0.01%	0.699	0.705
1991-11-13	Miércoles	0.704	+0.0003	+0.04%	0.700	0.706
1991-11-14	Jueves	0.706	+0.001	+0.21%	0.702	0.707
1991-11-15	Viernes	0.706	-0.0001	-0.01%	0.701	0.708
1991-11-18	Lunes	0.708	+0.002	+0.30%	0.702	0.710
1991-11-19	Martes	0.710	+0.002	+0.23%	0.704	0.711
1991-11-20	Miércoles	0.709	-0.0004	-0.06%	0.705	0.711
1991-11-21	Jueves	0.712	+0.003	+0.39%	0.705	0.714
1991-11-22	Viernes	0.715	+0.003	+0.39%	0.707	0.717
1991-11-25	Lunes	0.713	-0.001	-0.20%	0.709	0.717
1991-11-26	Martes	0.711	-0.002	-0.28%	0.707	0.721
1991-11-27	Miércoles	0.714	+0.002	+0.34%	0.709	0.716
1991-11-28	Jueves	0.711	-0.002	-0.34%	0.709	0.715
1991-11-29	Viernes	0.710	-0.001	-0.20%	0.706	0.713
1991-12-02	Lunes	0.712	+0.002	+0.23%	0.706	0.714
1991-12-03	Martes	0.713	+0.001	+0.20%	0.708	0.714
1991-12-04	Miércoles	0.713	0.000	0%	0.707	0.714
1991-12-05	Jueves	0.712	-0.001	-0.15%	0.709	0.715
1991-12-06	Viernes	0.713	+0.001	+0.17%	0.709	0.715
1991-12-09	Lunes	0.714	+0.001	+0.13%	0.709	0.715
1991-12-10	Martes	0.712	-0.001	-0.21%	0.710	0.717
1991-12-11	Miércoles	0.714	+0.001	+0.18%	0.706	0.715
1991-12-12	Jueves	0.711	-0.002	-0.34%	0.708	0.715
1991-12-13	Viernes	0.707	-0.005	-0.65%	0.705	0.714
1991-12-16	Lunes	0.709	+0.002	+0.30%	0.705	0.711
1991-12-17	Martes	0.710	+0.001	+0.13%	0.705	0.712
1991-12-18	Miércoles	0.708	-0.001	-0.20%	0.705	0.711
1991-12-19	Jueves	0.711	+0.003	+0.40%	0.705	0.713
1991-12-20	Viernes	0.711	+0.0002	+0.03%	0.706	0.714
1991-12-23	Lunes	0.712	+0.0004	+0.06%	0.708	0.715
1991-12-24	Martes	0.712	+0.001	+0.10%	0.706	0.714
1991-12-25	Miércoles	0.709	-0.003	-0.48%	0.707	0.713
1991-12-26	Jueves	0.715	+0.006	+0.82%	0.707	0.715
1991-12-27	Viernes	0.712	-0.003	-0.38%	0.711	0.715
1991-12-30	Lunes	0.716	+0.003	+0.48%	0.709	0.718
1991-12-31	Martes	0.716	+0.0004	+0.06%	0.711	0.717