Valor del euro en Reino Unido en 1991

Precio cierre £0.716
Precio promedio £0.702
Precio mínimo £0.680
Precio máximo £0.722

Al finalizar el 1991 el euro cotizó a 0.716 libras esterlinas. El precio subió 0.0076 libras (+1.07%) desde el inicio del año, cuando cotizaba a €0.708. El precio promedio fue de £0.702.

En el 1991:

  • El precio mínimo fue de £0.68 y se alcanzó el 2 de abril.
  • El precio máximo fue de £0.722 y se alcanzó el 19 de agosto.
  • El día más bajista fue el 26 de marzo, con una caída del 1.66%.
  • El día más alcista fue el 9 de enero, con un alza del 1.43%.
  • El precio del euro subió 123 días y bajó 130 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 19 y el 24 de diciembre, entre el 11 y el 14 de noviembre, entre el 9 y el 12 de septiembre, entre el 10 y el 13 de junio y entre el 20 y el 25 de marzo.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 1991.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1991-01-02 Miércoles 0.708 +0.001 +0.18% 0.707 0.712
1991-01-03 Jueves 0.708 -0.001 -0.07% 0.707 0.710
1991-01-04 Viernes 0.707 -0.001 -0.16% 0.706 0.711
1991-01-07 Lunes 0.708 +0.001 +0.11% 0.695 0.712
1991-01-08 Martes 0.708 +0.0004 +0.06% 0.704 0.709
1991-01-09 Miércoles 0.718 +0.010 +1.43% 0.702 0.719
1991-01-10 Jueves 0.707 -0.011 -1.49% 0.706 0.718
1991-01-11 Viernes 0.706 -0.002 -0.23% 0.704 0.708
1991-01-14 Lunes 0.705 -0.001 -0.11% 0.703 0.715
1991-01-15 Martes 0.701 -0.004 -0.60% 0.700 0.707
1991-01-16 Miércoles 0.702 +0.001 +0.13% 0.700 0.703
1991-01-17 Jueves 0.705 +0.003 +0.44% 0.693 0.709
1991-01-18 Viernes 0.705 -0.0002 -0.03% 0.703 0.709
1991-01-21 Lunes 0.707 +0.002 +0.28% 0.704 0.708
1991-01-22 Martes 0.709 +0.002 +0.34% 0.705 0.712
1991-01-23 Miércoles 0.706 -0.002 -0.35% 0.706 0.711
1991-01-24 Jueves 0.709 +0.002 +0.30% 0.706 0.710
1991-01-25 Viernes 0.707 -0.002 -0.23% 0.705 0.709
1991-01-28 Lunes 0.704 -0.002 -0.35% 0.704 0.708
1991-01-29 Martes 0.708 +0.004 +0.57% 0.703 0.709
1991-01-30 Miércoles 0.705 -0.003 -0.48% 0.704 0.709
1991-01-31 Jueves 0.709 +0.004 +0.52% 0.705 0.709
1991-02-01 Viernes 0.709 +0.0002 +0.03% 0.705 0.711
1991-02-04 Lunes 0.708 -0.001 -0.20% 0.707 0.711
1991-02-05 Martes 0.707 -0.001 -0.11% 0.706 0.710
1991-02-06 Miércoles 0.707 -0.0001 -0.01% 0.706 0.710
1991-02-07 Jueves 0.713 +0.006 +0.86% 0.704 0.713
1991-02-08 Viernes 0.708 -0.004 -0.60% 0.708 0.713
1991-02-11 Lunes 0.710 +0.002 +0.25% 0.708 0.712
1991-02-12 Martes 0.710 -0.0004 -0.06% 0.709 0.711
1991-02-13 Miércoles 0.711 +0.001 +0.11% 0.707 0.712
1991-02-14 Jueves 0.707 -0.004 -0.56% 0.706 0.712
1991-02-15 Viernes 0.707 +0.001 +0.11% 0.705 0.711
1991-02-18 Lunes 0.707 -0.001 -0.10% 0.706 0.708
1991-02-19 Martes 0.709 +0.002 +0.25% 0.706 0.709
1991-02-20 Miércoles 0.706 -0.003 -0.38% 0.706 0.709
1991-02-21 Jueves 0.706 +0.001 +0.07% 0.704 0.708
1991-02-22 Viernes 0.704 -0.002 -0.27% 0.704 0.709
1991-02-25 Lunes 0.703 -0.002 -0.27% 0.702 0.708
1991-02-26 Martes 0.703 +0.0004 +0.06% 0.701 0.706
1991-02-27 Miércoles 0.705 +0.002 +0.24% 0.702 0.707
1991-02-28 Jueves 0.704 -0.001 -0.11% 0.703 0.707
1991-03-01 Viernes 0.705 +0.001 +0.16% 0.703 0.706
1991-03-04 Lunes 0.705 -0.0003 -0.04% 0.703 0.707
1991-03-05 Martes 0.707 +0.002 +0.33% 0.703 0.707
1991-03-06 Miércoles 0.704 -0.002 -0.35% 0.703 0.709
1991-03-07 Jueves 0.703 -0.002 -0.21% 0.703 0.706
1991-03-08 Viernes 0.705 +0.002 +0.31% 0.701 0.706
1991-03-11 Lunes 0.704 -0.001 -0.17% 0.700 0.709
1991-03-12 Martes 0.701 -0.002 -0.36% 0.701 0.705
1991-03-13 Miércoles 0.699 -0.002 -0.30% 0.699 0.706
1991-03-14 Jueves 0.703 +0.003 +0.47% 0.699 0.704
1991-03-15 Viernes 0.705 +0.002 +0.36% 0.700 0.708
1991-03-18 Lunes 0.705 -0.0001 -0.01% 0.701 0.708
1991-03-19 Martes 0.697 -0.008 -1.15% 0.695 0.708
1991-03-20 Miércoles 0.697 +0.0003 +0.04% 0.697 0.703
1991-03-21 Jueves 0.697 +0.0001 +0.01% 0.695 0.704
1991-03-22 Viernes 0.702 +0.005 +0.66% 0.697 0.702
1991-03-25 Lunes 0.705 +0.003 +0.41% 0.696 0.706
1991-03-26 Martes 0.693 -0.012 -1.66% 0.692 0.706
1991-03-27 Miércoles 0.694 +0.001 +0.12% 0.690 0.700
1991-03-28 Jueves 0.692 -0.001 -0.22% 0.690 0.697
1991-03-29 Viernes 0.694 +0.001 +0.17% 0.689 0.694
1991-04-01 Lunes 0.686 -0.008 -1.17% 0.685 0.695
1991-04-02 Martes 0.689 +0.004 +0.53% 0.680 0.697
1991-04-03 Miércoles 0.695 +0.005 +0.80% 0.687 0.695
1991-04-04 Jueves 0.691 -0.004 -0.58% 0.688 0.698
1991-04-05 Viernes 0.696 +0.005 +0.75% 0.690 0.698
1991-04-08 Lunes 0.692 -0.004 -0.60% 0.691 0.700
1991-04-09 Martes 0.688 -0.003 -0.48% 0.688 0.692
1991-04-10 Miércoles 0.692 +0.003 +0.49% 0.688 0.694
1991-04-11 Jueves 0.691 -0.001 -0.14% 0.689 0.693
1991-04-12 Viernes 0.690 -0.0005 -0.07% 0.689 0.693
1991-04-15 Lunes 0.689 -0.002 -0.25% 0.688 0.691
1991-04-16 Martes 0.692 +0.003 +0.44% 0.689 0.694
1991-04-17 Miércoles 0.692 +0.001 +0.09% 0.691 0.694
1991-04-18 Jueves 0.698 +0.006 +0.87% 0.689 0.699
1991-04-19 Viernes 0.691 -0.007 -0.99% 0.686 0.698
1991-04-22 Lunes 0.690 -0.001 -0.17% 0.689 0.696
1991-04-23 Martes 0.692 +0.002 +0.23% 0.686 0.695
1991-04-24 Miércoles 0.692 +0.001 +0.10% 0.690 0.698
1991-04-25 Jueves 0.696 +0.004 +0.55% 0.694 0.696
1991-04-26 Viernes 0.696 -0.0003 -0.04% 0.695 0.699
1991-04-29 Lunes 0.693 -0.003 -0.37% 0.691 0.701
1991-04-30 Martes 0.691 -0.002 -0.29% 0.682 0.697
1991-05-01 Miércoles 0.700 +0.008 +1.20% 0.691 0.701
1991-05-02 Jueves 0.693 -0.007 -0.97% 0.692 0.699
1991-05-03 Viernes 0.694 +0.001 +0.13% 0.693 0.702
1991-05-06 Lunes 0.694 +0.001 +0.09% 0.689 0.698
1991-05-07 Martes 0.694 -0.001 -0.09% 0.693 0.696
1991-05-08 Miércoles 0.698 +0.005 +0.65% 0.691 0.699
1991-05-09 Jueves 0.698 -0.0004 -0.06% 0.688 0.699
1991-05-10 Viernes 0.693 -0.005 -0.70% 0.692 0.700
1991-05-13 Lunes 0.693 0.000 0% 0.691 0.695
1991-05-14 Martes 0.696 +0.003 +0.39% 0.693 0.697
1991-05-15 Miércoles 0.697 +0.001 +0.16% 0.694 0.698
1991-05-16 Jueves 0.694 -0.003 -0.37% 0.691 0.697
1991-05-17 Viernes 0.696 +0.002 +0.30% 0.689 0.700
1991-05-20 Lunes 0.693 -0.003 -0.43% 0.688 0.704
1991-05-21 Martes 0.690 -0.003 -0.43% 0.690 0.694
1991-05-22 Miércoles 0.691 +0.001 +0.10% 0.689 0.693
1991-05-23 Jueves 0.691 +0.0001 +0.01% 0.690 0.693
1991-05-24 Viernes 0.695 +0.004 +0.52% 0.690 0.696
1991-05-27 Lunes 0.694 -0.0004 -0.06% 0.694 0.696
1991-05-28 Martes 0.693 -0.001 -0.20% 0.691 0.695
1991-05-29 Miércoles 0.693 +0.001 +0.09% 0.693 0.696
1991-05-30 Jueves 0.697 +0.004 +0.55% 0.693 0.700
1991-05-31 Viernes 0.696 -0.002 -0.23% 0.695 0.699
1991-06-03 Lunes 0.694 -0.002 -0.26% 0.693 0.698
1991-06-04 Martes 0.694 +0.0004 +0.06% 0.693 0.695
1991-06-05 Miércoles 0.696 +0.001 +0.22% 0.693 0.698
1991-06-06 Jueves 0.696 +0.001 +0.12% 0.695 0.698
1991-06-07 Viernes 0.695 -0.001 -0.16% 0.694 0.698
1991-06-10 Lunes 0.697 +0.001 +0.22% 0.695 0.698
1991-06-11 Martes 0.699 +0.002 +0.33% 0.696 0.700
1991-06-12 Miércoles 0.699 +0.0001 +0.01% 0.698 0.701
1991-06-13 Jueves 0.700 +0.001 +0.16% 0.698 0.703
1991-06-14 Viernes 0.700 -0.0001 -0.01% 0.699 0.702
1991-06-17 Lunes 0.703 +0.003 +0.43% 0.700 0.704
1991-06-18 Martes 0.703 -0.0002 -0.03% 0.702 0.705
1991-06-19 Miércoles 0.701 -0.002 -0.30% 0.692 0.713
1991-06-20 Jueves 0.701 +0.0003 +0.04% 0.699 0.705
1991-06-21 Viernes 0.701 -0.0004 -0.06% 0.699 0.705
1991-06-24 Lunes 0.700 -0.001 -0.10% 0.698 0.705
1991-06-25 Martes 0.701 +0.001 +0.19% 0.700 0.706
1991-06-26 Miércoles 0.701 -0.0004 -0.06% 0.701 0.704
1991-06-27 Jueves 0.700 -0.001 -0.09% 0.700 0.706
1991-06-28 Viernes 0.700 -0.0001 -0.01% 0.698 0.701
1991-07-01 Lunes 0.699 -0.001 -0.14% 0.697 0.701
1991-07-02 Martes 0.699 -0.0001 -0.01% 0.698 0.701
1991-07-03 Miércoles 0.700 +0.001 +0.11% 0.699 0.701
1991-07-04 Jueves 0.699 -0.001 -0.17% 0.698 0.700
1991-07-05 Viernes 0.697 -0.002 -0.23% 0.695 0.699
1991-07-08 Lunes 0.695 -0.002 -0.27% 0.693 0.697
1991-07-09 Martes 0.697 +0.001 +0.22% 0.695 0.699
1991-07-10 Miércoles 0.699 +0.002 +0.32% 0.697 0.700
1991-07-11 Jueves 0.698 -0.001 -0.11% 0.697 0.701
1991-07-12 Viernes 0.697 -0.002 -0.24% 0.694 0.700
1991-07-15 Lunes 0.695 -0.002 -0.27% 0.694 0.699
1991-07-16 Martes 0.695 0.000 0% 0.692 0.697
1991-07-17 Miércoles 0.696 +0.001 +0.17% 0.694 0.699
1991-07-18 Jueves 0.696 -0.0001 -0.01% 0.693 0.698
1991-07-19 Viernes 0.694 -0.001 -0.19% 0.694 0.697
1991-07-22 Lunes 0.695 +0.001 +0.10% 0.694 0.697
1991-07-23 Martes 0.696 +0.001 +0.12% 0.695 0.697
1991-07-24 Miércoles 0.699 +0.003 +0.47% 0.695 0.700
1991-07-25 Jueves 0.698 -0.001 -0.16% 0.698 0.701
1991-07-26 Viernes 0.700 +0.002 +0.26% 0.695 0.701
1991-07-29 Lunes 0.698 -0.002 -0.26% 0.697 0.703
1991-07-30 Martes 0.697 -0.001 -0.10% 0.697 0.699
1991-07-31 Miércoles 0.699 +0.001 +0.19% 0.697 0.700
1991-08-01 Jueves 0.698 -0.001 -0.10% 0.697 0.700
1991-08-02 Viernes 0.698 -0.0001 -0.01% 0.697 0.704
1991-08-05 Lunes 0.699 +0.001 +0.14% 0.695 0.700
1991-08-06 Martes 0.700 +0.001 +0.10% 0.697 0.701
1991-08-07 Miércoles 0.701 +0.001 +0.14% 0.698 0.702
1991-08-08 Jueves 0.700 -0.0002 -0.03% 0.699 0.702
1991-08-09 Viernes 0.700 -0.001 -0.07% 0.699 0.702
1991-08-12 Lunes 0.700 -0.0002 -0.03% 0.699 0.702
1991-08-13 Martes 0.699 -0.0005 -0.07% 0.699 0.702
1991-08-14 Miércoles 0.700 +0.001 +0.16% 0.698 0.704
1991-08-15 Jueves 0.702 +0.001 +0.17% 0.698 0.704
1991-08-16 Viernes 0.701 -0.0002 -0.03% 0.699 0.707
1991-08-19 Lunes 0.694 -0.007 -1.03% 0.693 0.722
1991-08-20 Martes 0.695 +0.001 +0.19% 0.688 0.697
1991-08-21 Miércoles 0.703 +0.007 +1.05% 0.692 0.703
1991-08-22 Jueves 0.701 -0.002 -0.31% 0.699 0.703
1991-08-23 Viernes 0.699 -0.001 -0.17% 0.699 0.704
1991-08-26 Lunes 0.699 0.000 0% 0.699 0.702
1991-08-27 Martes 0.699 -0.001 -0.07% 0.698 0.701
1991-08-28 Miércoles 0.699 -0.0001 -0.01% 0.697 0.700
1991-08-29 Jueves 0.699 +0.001 +0.07% 0.692 0.702
1991-08-30 Viernes 0.699 0.000 0% 0.699 0.701
1991-09-02 Lunes 0.699 -0.0004 -0.06% 0.698 0.700
1991-09-03 Martes 0.698 -0.001 -0.10% 0.697 0.699
1991-09-04 Miércoles 0.698 -0.0001 -0.01% 0.697 0.699
1991-09-05 Jueves 0.698 -0.0003 -0.04% 0.697 0.699
1991-09-06 Viernes 0.697 -0.001 -0.14% 0.695 0.700
1991-09-09 Lunes 0.699 +0.002 +0.27% 0.688 0.700
1991-09-10 Martes 0.700 +0.002 +0.24% 0.698 0.701
1991-09-11 Miércoles 0.700 +0.0001 +0.01% 0.699 0.702
1991-09-12 Jueves 0.702 +0.002 +0.26% 0.699 0.703
1991-09-13 Viernes 0.702 -0.001 -0.07% 0.699 0.705
1991-09-16 Lunes 0.703 +0.002 +0.24% 0.700 0.705
1991-09-17 Martes 0.703 -0.001 -0.10% 0.702 0.707
1991-09-18 Miércoles 0.704 +0.001 +0.13% 0.702 0.707
1991-09-19 Jueves 0.702 -0.002 -0.21% 0.701 0.704
1991-09-20 Viernes 0.702 -0.0002 -0.03% 0.699 0.704
1991-09-23 Lunes 0.702 -0.0003 -0.04% 0.700 0.704
1991-09-24 Martes 0.702 +0.001 +0.11% 0.702 0.705
1991-09-25 Miércoles 0.702 -0.0001 -0.01% 0.701 0.708
1991-09-26 Jueves 0.702 -0.0003 -0.04% 0.701 0.703
1991-09-27 Viernes 0.703 +0.001 +0.16% 0.701 0.704
1991-09-30 Lunes 0.702 -0.001 -0.14% 0.701 0.705
1991-10-01 Martes 0.703 +0.001 +0.13% 0.701 0.703
1991-10-02 Miércoles 0.702 -0.001 -0.14% 0.702 0.704
1991-10-03 Jueves 0.703 +0.001 +0.10% 0.701 0.704
1991-10-04 Viernes 0.703 0.000 0% 0.701 0.705
1991-10-07 Lunes 0.703 +0.0001 +0.01% 0.701 0.708
1991-10-08 Martes 0.706 +0.003 +0.40% 0.703 0.707
1991-10-09 Miércoles 0.705 -0.0002 -0.03% 0.705 0.709
1991-10-10 Jueves 0.705 -0.001 -0.13% 0.704 0.707
1991-10-11 Viernes 0.704 -0.001 -0.13% 0.702 0.705
1991-10-14 Lunes 0.704 0.000 0% 0.702 0.705
1991-10-15 Martes 0.704 -0.0001 -0.01% 0.702 0.705
1991-10-16 Miércoles 0.704 +0.0001 +0.01% 0.702 0.705
1991-10-17 Jueves 0.703 -0.001 -0.13% 0.702 0.705
1991-10-18 Viernes 0.703 +0.0003 +0.04% 0.702 0.704
1991-10-21 Lunes 0.704 +0.001 +0.17% 0.702 0.706
1991-10-22 Martes 0.705 +0.001 +0.13% 0.704 0.706
1991-10-23 Miércoles 0.704 -0.001 -0.11% 0.703 0.708
1991-10-24 Jueves 0.705 +0.0002 +0.03% 0.701 0.708
1991-10-25 Viernes 0.704 -0.001 -0.14% 0.703 0.706
1991-10-28 Lunes 0.704 +0.001 +0.13% 0.700 0.705
1991-10-29 Martes 0.703 -0.001 -0.18% 0.699 0.705
1991-10-30 Miércoles 0.703 -0.0002 -0.03% 0.698 0.707
1991-10-31 Jueves 0.704 +0.001 +0.16% 0.700 0.705
1991-11-01 Viernes 0.704 -0.0002 -0.03% 0.700 0.706
1991-11-04 Lunes 0.704 -0.0002 -0.03% 0.699 0.708
1991-11-05 Martes 0.704 +0.0005 +0.07% 0.700 0.705
1991-11-06 Miércoles 0.704 -0.0002 -0.03% 0.699 0.707
1991-11-07 Jueves 0.703 -0.001 -0.10% 0.698 0.706
1991-11-08 Viernes 0.703 -0.0001 -0.01% 0.699 0.705
1991-11-11 Lunes 0.704 +0.001 +0.13% 0.700 0.706
1991-11-12 Martes 0.704 +0.0001 +0.01% 0.699 0.705
1991-11-13 Miércoles 0.704 +0.0003 +0.04% 0.700 0.706
1991-11-14 Jueves 0.706 +0.001 +0.21% 0.702 0.707
1991-11-15 Viernes 0.706 -0.0001 -0.01% 0.701 0.708
1991-11-18 Lunes 0.708 +0.002 +0.30% 0.702 0.710
1991-11-19 Martes 0.710 +0.002 +0.23% 0.704 0.711
1991-11-20 Miércoles 0.709 -0.0004 -0.06% 0.705 0.711
1991-11-21 Jueves 0.712 +0.003 +0.39% 0.705 0.714
1991-11-22 Viernes 0.715 +0.003 +0.39% 0.707 0.717
1991-11-25 Lunes 0.713 -0.001 -0.20% 0.709 0.717
1991-11-26 Martes 0.711 -0.002 -0.28% 0.707 0.721
1991-11-27 Miércoles 0.714 +0.002 +0.34% 0.709 0.716
1991-11-28 Jueves 0.711 -0.002 -0.34% 0.709 0.715
1991-11-29 Viernes 0.710 -0.001 -0.20% 0.706 0.713
1991-12-02 Lunes 0.712 +0.002 +0.23% 0.706 0.714
1991-12-03 Martes 0.713 +0.001 +0.20% 0.708 0.714
1991-12-04 Miércoles 0.713 0.000 0% 0.707 0.714
1991-12-05 Jueves 0.712 -0.001 -0.15% 0.709 0.715
1991-12-06 Viernes 0.713 +0.001 +0.17% 0.709 0.715
1991-12-09 Lunes 0.714 +0.001 +0.13% 0.709 0.715
1991-12-10 Martes 0.712 -0.001 -0.21% 0.710 0.717
1991-12-11 Miércoles 0.714 +0.001 +0.18% 0.706 0.715
1991-12-12 Jueves 0.711 -0.002 -0.34% 0.708 0.715
1991-12-13 Viernes 0.707 -0.005 -0.65% 0.705 0.714
1991-12-16 Lunes 0.709 +0.002 +0.30% 0.705 0.711
1991-12-17 Martes 0.710 +0.001 +0.13% 0.705 0.712
1991-12-18 Miércoles 0.708 -0.001 -0.20% 0.705 0.711
1991-12-19 Jueves 0.711 +0.003 +0.40% 0.705 0.713
1991-12-20 Viernes 0.711 +0.0002 +0.03% 0.706 0.714
1991-12-23 Lunes 0.712 +0.0004 +0.06% 0.708 0.715
1991-12-24 Martes 0.712 +0.001 +0.10% 0.706 0.714
1991-12-25 Miércoles 0.709 -0.003 -0.48% 0.707 0.713
1991-12-26 Jueves 0.715 +0.006 +0.82% 0.707 0.715
1991-12-27 Viernes 0.712 -0.003 -0.38% 0.711 0.715
1991-12-30 Lunes 0.716 +0.003 +0.48% 0.709 0.718
1991-12-31 Martes 0.716 +0.0004 +0.06% 0.711 0.717