Valor del euro en Reino Unido en 1992

Precio cierre £0.798
Precio promedio £0.736
Precio mínimo £0.674
Precio máximo £0.823

Al finalizar el 1992 el euro cotizó a 0.798 libras esterlinas. El precio subió 0.082 libras (+11.46%) desde el inicio del año, cuando cotizaba a €0.716. El precio promedio fue de £0.736.

En el 1992:

  • El precio mínimo fue de £0.674 y se alcanzó el 21 de mayo.
  • El precio máximo fue de £0.823 y se alcanzó el 2 de noviembre.
  • El día más bajista fue el 7 de octubre, con una caída del 1.42%.
  • El día más alcista fue el 21 de septiembre, con un alza del 3.02%.
  • El precio del euro subió 136 días y bajó 120 del total de 262 días bursátiles.
  • El euro subió todos los días entre el 11 y el 19 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 1992.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1992-01-01 Miércoles 0.716 -0.0004 -0.06% 0.714 0.716
1992-01-02 Jueves 0.712 -0.003 -0.46% 0.709 0.716
1992-01-03 Viernes 0.713 +0.001 +0.13% 0.709 0.715
1992-01-06 Lunes 0.714 +0.001 +0.08% 0.710 0.715
1992-01-07 Martes 0.716 +0.002 +0.34% 0.710 0.717
1992-01-08 Miércoles 0.718 +0.002 +0.31% 0.705 0.720
1992-01-09 Jueves 0.718 0.000 0% 0.713 0.730
1992-01-10 Viernes 0.718 -0.0001 -0.01% 0.713 0.725
1992-01-13 Lunes 0.718 -0.0004 -0.06% 0.714 0.720
1992-01-14 Martes 0.717 -0.0005 -0.07% 0.713 0.720
1992-01-15 Miércoles 0.716 -0.001 -0.20% 0.710 0.719
1992-01-16 Jueves 0.715 -0.0005 -0.07% 0.709 0.718
1992-01-17 Viernes 0.714 -0.002 -0.27% 0.710 0.717
1992-01-20 Lunes 0.714 +0.001 +0.10% 0.701 0.715
1992-01-21 Martes 0.713 -0.002 -0.22% 0.709 0.715
1992-01-22 Miércoles 0.711 -0.002 -0.21% 0.707 0.714
1992-01-23 Jueves 0.711 +0.0003 +0.04% 0.707 0.715
1992-01-24 Viernes 0.712 +0.001 +0.13% 0.701 0.714
1992-01-27 Lunes 0.711 -0.001 -0.14% 0.707 0.717
1992-01-28 Martes 0.712 +0.001 +0.14% 0.706 0.713
1992-01-29 Miércoles 0.709 -0.003 -0.48% 0.707 0.714
1992-01-30 Jueves 0.710 +0.001 +0.08% 0.707 0.713
1992-01-31 Viernes 0.711 +0.001 +0.14% 0.705 0.712
1992-02-03 Lunes 0.711 +0.0003 +0.04% 0.706 0.712
1992-02-04 Martes 0.711 +0.001 +0.07% 0.708 0.713
1992-02-05 Miércoles 0.711 -0.0003 -0.04% 0.708 0.716
1992-02-06 Jueves 0.711 +0.0001 +0.01% 0.708 0.714
1992-02-07 Viernes 0.712 +0.001 +0.17% 0.703 0.718
1992-02-10 Lunes 0.712 -0.0004 -0.06% 0.708 0.714
1992-02-11 Martes 0.711 -0.0005 -0.07% 0.707 0.715
1992-02-12 Miércoles 0.711 -0.0003 -0.04% 0.707 0.713
1992-02-13 Jueves 0.711 -0.0004 -0.06% 0.708 0.716
1992-02-14 Viernes 0.710 -0.001 -0.08% 0.706 0.715
1992-02-17 Lunes 0.712 +0.002 +0.28% 0.706 0.713
1992-02-18 Martes 0.709 -0.003 -0.41% 0.705 0.714
1992-02-19 Miércoles 0.709 -0.0001 -0.01% 0.705 0.711
1992-02-20 Jueves 0.710 +0.001 +0.17% 0.705 0.715
1992-02-21 Viernes 0.710 -0.001 -0.08% 0.706 0.713
1992-02-24 Lunes 0.709 -0.0005 -0.07% 0.706 0.714
1992-02-25 Martes 0.709 +0.0002 +0.03% 0.706 0.712
1992-02-26 Miércoles 0.709 -0.001 -0.07% 0.706 0.711
1992-02-27 Jueves 0.710 +0.001 +0.17% 0.706 0.711
1992-02-28 Viernes 0.711 +0.0004 +0.06% 0.707 0.713
1992-03-02 Lunes 0.710 -0.0001 -0.01% 0.707 0.713
1992-03-03 Martes 0.711 +0.0004 +0.06% 0.706 0.712
1992-03-04 Miércoles 0.711 +0.001 +0.08% 0.706 0.712
1992-03-05 Jueves 0.713 +0.001 +0.17% 0.707 0.715
1992-03-06 Viernes 0.714 +0.001 +0.17% 0.708 0.716
1992-03-09 Lunes 0.714 -0.0002 -0.03% 0.710 0.715
1992-03-10 Martes 0.713 -0.0004 -0.06% 0.710 0.715
1992-03-11 Miércoles 0.713 -0.0003 -0.04% 0.708 0.720
1992-03-12 Jueves 0.715 +0.002 +0.28% 0.710 0.717
1992-03-13 Viernes 0.717 +0.002 +0.31% 0.712 0.718
1992-03-16 Lunes 0.714 -0.003 -0.39% 0.711 0.719
1992-03-17 Martes 0.716 +0.001 +0.17% 0.711 0.717
1992-03-18 Miércoles 0.715 -0.0001 -0.01% 0.712 0.718
1992-03-19 Jueves 0.714 -0.001 -0.15% 0.712 0.717
1992-03-20 Viernes 0.714 0.000 0% 0.711 0.721
1992-03-23 Lunes 0.714 -0.001 -0.08% 0.711 0.716
1992-03-24 Martes 0.715 +0.001 +0.17% 0.709 0.715
1992-03-25 Miércoles 0.715 0.000 0% 0.712 0.716
1992-03-26 Jueves 0.714 -0.001 -0.11% 0.711 0.717
1992-03-27 Viernes 0.714 +0.0003 +0.04% 0.711 0.719
1992-03-30 Lunes 0.715 +0.0005 +0.07% 0.712 0.716
1992-03-31 Martes 0.716 +0.001 +0.14% 0.711 0.719
1992-04-01 Miércoles 0.716 +0.001 +0.07% 0.712 0.718
1992-04-02 Jueves 0.718 +0.002 +0.27% 0.714 0.719
1992-04-03 Viernes 0.720 +0.001 +0.21% 0.714 0.722
1992-04-06 Lunes 0.719 -0.001 -0.08% 0.715 0.721
1992-04-07 Martes 0.720 +0.001 +0.07% 0.715 0.720
1992-04-08 Miércoles 0.718 -0.002 -0.28% 0.716 0.721
1992-04-09 Jueves 0.717 -0.001 -0.17% 0.712 0.722
1992-04-10 Viernes 0.709 -0.008 -1.09% 0.707 0.718
1992-04-13 Lunes 0.704 -0.005 -0.72% 0.699 0.721
1992-04-14 Martes 0.703 -0.001 -0.10% 0.700 0.709
1992-04-15 Miércoles 0.702 -0.001 -0.09% 0.698 0.706
1992-04-16 Jueves 0.704 +0.002 +0.24% 0.699 0.707
1992-04-17 Viernes 0.704 +0.0004 +0.06% 0.702 0.705
1992-04-20 Lunes 0.704 -0.001 -0.07% 0.702 0.705
1992-04-21 Martes 0.702 -0.002 -0.26% 0.700 0.706
1992-04-22 Miércoles 0.701 -0.001 -0.17% 0.698 0.703
1992-04-23 Jueves 0.700 -0.001 -0.11% 0.696 0.704
1992-04-24 Viernes 0.700 +0.0003 +0.04% 0.696 0.702
1992-04-27 Lunes 0.699 -0.002 -0.26% 0.696 0.702
1992-04-28 Martes 0.699 +0.0004 +0.06% 0.694 0.700
1992-04-29 Miércoles 0.699 -0.0001 -0.01% 0.694 0.700
1992-04-30 Jueves 0.700 +0.001 +0.16% 0.697 0.701
1992-05-01 Viernes 0.700 +0.0003 +0.04% 0.696 0.701
1992-05-04 Lunes 0.701 +0.001 +0.10% 0.696 0.702
1992-05-05 Martes 0.702 +0.001 +0.11% 0.697 0.705
1992-05-06 Miércoles 0.702 0.000 0% 0.698 0.704
1992-05-07 Jueves 0.699 -0.003 -0.43% 0.696 0.702
1992-05-08 Viernes 0.698 -0.001 -0.17% 0.694 0.703
1992-05-11 Lunes 0.698 +0.0004 +0.06% 0.694 0.701
1992-05-12 Martes 0.699 +0.001 +0.09% 0.695 0.701
1992-05-13 Miércoles 0.700 +0.001 +0.16% 0.695 0.703
1992-05-14 Jueves 0.700 +0.0001 +0.01% 0.696 0.703
1992-05-15 Viernes 0.701 +0.001 +0.11% 0.696 0.702
1992-05-18 Lunes 0.701 +0.001 +0.10% 0.694 0.702
1992-05-19 Martes 0.703 +0.001 +0.19% 0.697 0.703
1992-05-20 Miércoles 0.701 -0.001 -0.17% 0.698 0.704
1992-05-21 Jueves 0.700 -0.002 -0.27% 0.674 0.702
1992-05-22 Viernes 0.700 +0.0004 +0.06% 0.681 0.701
1992-05-25 Lunes 0.700 0.000 0% 0.698 0.701
1992-05-26 Martes 0.699 -0.001 -0.17% 0.695 0.700
1992-05-27 Miércoles 0.700 +0.001 +0.13% 0.688 0.700
1992-05-28 Jueves 0.701 +0.001 +0.17% 0.695 0.701
1992-05-29 Viernes 0.699 -0.001 -0.20% 0.689 0.702
1992-06-01 Lunes 0.701 +0.001 +0.20% 0.696 0.702
1992-06-02 Martes 0.702 +0.001 +0.14% 0.676 0.704
1992-06-03 Miércoles 0.703 +0.001 +0.17% 0.697 0.704
1992-06-04 Jueves 0.704 +0.001 +0.13% 0.700 0.707
1992-06-05 Viernes 0.703 -0.0005 -0.07% 0.699 0.705
1992-06-08 Lunes 0.704 +0.0004 +0.06% 0.700 0.704
1992-06-09 Martes 0.703 -0.001 -0.17% 0.701 0.705
1992-06-10 Miércoles 0.703 +0.0002 +0.03% 0.700 0.703
1992-06-11 Jueves 0.702 -0.001 -0.13% 0.700 0.705
1992-06-12 Viernes 0.701 -0.0005 -0.07% 0.701 0.704
1992-06-15 Lunes 0.703 +0.001 +0.17% 0.701 0.704
1992-06-16 Martes 0.703 +0.0002 +0.03% 0.699 0.704
1992-06-17 Miércoles 0.702 -0.001 -0.17% 0.699 0.704
1992-06-18 Jueves 0.702 +0.0002 +0.03% 0.697 0.703
1992-06-19 Viernes 0.701 -0.0005 -0.07% 0.698 0.703
1992-06-22 Lunes 0.703 +0.002 +0.27% 0.700 0.704
1992-06-23 Martes 0.703 -0.0003 -0.04% 0.700 0.705
1992-06-24 Miércoles 0.704 +0.001 +0.20% 0.701 0.705
1992-06-25 Jueves 0.703 -0.001 -0.13% 0.701 0.704
1992-06-26 Viernes 0.705 +0.001 +0.21% 0.699 0.706
1992-06-29 Lunes 0.708 +0.003 +0.38% 0.704 0.709
1992-06-30 Martes 0.706 -0.001 -0.17% 0.704 0.709
1992-07-01 Miércoles 0.706 -0.0001 -0.01% 0.704 0.709
1992-07-02 Jueves 0.706 -0.001 -0.08% 0.700 0.710
1992-07-03 Viernes 0.707 +0.001 +0.16% 0.702 0.709
1992-07-06 Lunes 0.709 +0.002 +0.27% 0.706 0.711
1992-07-07 Martes 0.711 +0.002 +0.28% 0.706 0.711
1992-07-08 Miércoles 0.712 +0.002 +0.21% 0.707 0.715
1992-07-09 Jueves 0.712 -0.0002 -0.03% 0.709 0.719
1992-07-10 Viernes 0.712 -0.0003 -0.04% 0.707 0.714
1992-07-13 Lunes 0.717 +0.005 +0.72% 0.708 0.717
1992-07-14 Martes 0.715 -0.001 -0.20% 0.712 0.718
1992-07-15 Miércoles 0.715 -0.0004 -0.06% 0.712 0.718
1992-07-16 Jueves 0.711 -0.004 -0.50% 0.710 0.718
1992-07-17 Viernes 0.716 +0.004 +0.59% 0.710 0.717
1992-07-20 Lunes 0.716 -0.0001 -0.01% 0.714 0.721
1992-07-21 Martes 0.718 +0.003 +0.36% 0.714 0.719
1992-07-22 Miércoles 0.719 +0.001 +0.11% 0.714 0.720
1992-07-23 Jueves 0.719 -0.0002 -0.03% 0.716 0.720
1992-07-24 Viernes 0.716 -0.003 -0.42% 0.714 0.719
1992-07-27 Lunes 0.717 +0.002 +0.22% 0.712 0.719
1992-07-28 Martes 0.717 +0.0001 +0.01% 0.709 0.719
1992-07-29 Miércoles 0.717 -0.001 -0.10% 0.715 0.718
1992-07-30 Jueves 0.717 +0.0001 +0.01% 0.713 0.718
1992-07-31 Viernes 0.718 +0.001 +0.18% 0.714 0.719
1992-08-03 Lunes 0.719 +0.001 +0.10% 0.716 0.719
1992-08-04 Martes 0.719 +0.0002 +0.03% 0.717 0.721
1992-08-05 Miércoles 0.722 +0.003 +0.38% 0.717 0.723
1992-08-06 Jueves 0.721 -0.001 -0.11% 0.718 0.722
1992-08-07 Viernes 0.720 -0.001 -0.08% 0.716 0.724
1992-08-10 Lunes 0.721 +0.001 +0.08% 0.718 0.722
1992-08-11 Martes 0.721 -0.0004 -0.06% 0.718 0.724
1992-08-12 Miércoles 0.721 +0.001 +0.10% 0.717 0.722
1992-08-13 Jueves 0.723 +0.002 +0.25% 0.719 0.724
1992-08-14 Viernes 0.723 -0.0003 -0.04% 0.720 0.724
1992-08-17 Lunes 0.722 -0.0004 -0.06% 0.720 0.723
1992-08-18 Martes 0.724 +0.001 +0.21% 0.719 0.724
1992-08-19 Miércoles 0.723 -0.001 -0.17% 0.720 0.724
1992-08-20 Jueves 0.724 +0.001 +0.17% 0.718 0.725
1992-08-21 Viernes 0.726 +0.002 +0.35% 0.721 0.727
1992-08-24 Lunes 0.724 -0.003 -0.37% 0.719 0.726
1992-08-25 Martes 0.726 +0.002 +0.26% 0.721 0.727
1992-08-26 Miércoles 0.724 -0.001 -0.19% 0.721 0.726
1992-08-27 Jueves 0.724 +0.0001 +0.01% 0.721 0.726
1992-08-28 Viernes 0.723 -0.001 -0.18% 0.722 0.726
1992-08-31 Lunes 0.725 +0.002 +0.26% 0.722 0.725
1992-09-01 Martes 0.726 +0.001 +0.18% 0.721 0.727
1992-09-02 Miércoles 0.725 -0.001 -0.10% 0.722 0.727
1992-09-03 Jueves 0.722 -0.004 -0.50% 0.719 0.726
1992-09-04 Viernes 0.724 +0.002 +0.24% 0.713 0.725
1992-09-07 Lunes 0.724 +0.001 +0.10% 0.720 0.725
1992-09-08 Martes 0.725 +0.001 +0.12% 0.723 0.728
1992-09-09 Miércoles 0.726 +0.001 +0.12% 0.722 0.728
1992-09-10 Jueves 0.728 +0.002 +0.21% 0.722 0.735
1992-09-11 Viernes 0.726 -0.002 -0.26% 0.717 0.736
1992-09-14 Lunes 0.718 -0.008 -1.06% 0.714 0.743
1992-09-15 Martes 0.725 +0.007 +0.95% 0.715 0.726
1992-09-16 Miércoles 0.729 +0.004 +0.59% 0.711 0.737
1992-09-17 Jueves 0.743 +0.014 +1.92% 0.719 0.751
1992-09-18 Viernes 0.750 +0.007 +0.87% 0.735 0.752
1992-09-21 Lunes 0.772 +0.023 +3.02% 0.752 0.777
1992-09-22 Martes 0.765 -0.008 -0.97% 0.759 0.777
1992-09-23 Miércoles 0.762 -0.002 -0.29% 0.757 0.772
1992-09-24 Jueves 0.766 +0.004 +0.47% 0.759 0.771
1992-09-25 Viernes 0.772 +0.006 +0.82% 0.764 0.779
1992-09-28 Lunes 0.782 +0.010 +1.24% 0.766 0.786
1992-09-29 Martes 0.777 -0.005 -0.60% 0.774 0.790
1992-09-30 Miércoles 0.777 -0.0004 -0.05% 0.772 0.787
1992-10-01 Jueves 0.791 +0.014 +1.85% 0.775 0.794
1992-10-02 Viernes 0.797 +0.006 +0.77% 0.786 0.805
1992-10-05 Lunes 0.796 -0.001 -0.11% 0.794 0.817
1992-10-06 Martes 0.797 +0.0003 +0.04% 0.787 0.799
1992-10-07 Miércoles 0.785 -0.011 -1.42% 0.781 0.798
1992-10-08 Jueves 0.783 -0.003 -0.34% 0.780 0.793
1992-10-09 Viernes 0.776 -0.007 -0.84% 0.771 0.787
1992-10-12 Lunes 0.778 +0.001 +0.18% 0.769 0.785
1992-10-13 Martes 0.776 -0.001 -0.15% 0.767 0.779
1992-10-14 Miércoles 0.784 +0.008 +1.03% 0.774 0.787
1992-10-15 Jueves 0.793 +0.009 +1.15% 0.783 0.796
1992-10-16 Viernes 0.799 +0.005 +0.69% 0.785 0.803
1992-10-19 Lunes 0.801 +0.002 +0.29% 0.800 0.813
1992-10-20 Martes 0.796 -0.006 -0.70% 0.792 0.803
1992-10-21 Miércoles 0.801 +0.006 +0.74% 0.795 0.807
1992-10-22 Jueves 0.800 -0.001 -0.16% 0.794 0.803
1992-10-23 Viernes 0.791 -0.009 -1.10% 0.788 0.802
1992-10-26 Lunes 0.809 +0.018 +2.24% 0.791 0.810
1992-10-27 Martes 0.813 +0.004 +0.54% 0.806 0.816
1992-10-28 Miércoles 0.808 -0.005 -0.63% 0.802 0.815
1992-10-29 Jueves 0.812 +0.003 +0.42% 0.803 0.814
1992-10-30 Viernes 0.817 +0.006 +0.69% 0.811 0.821
1992-11-02 Lunes 0.818 +0.0002 +0.02% 0.812 0.823
1992-11-03 Martes 0.809 -0.008 -1.04% 0.807 0.820
1992-11-04 Miércoles 0.810 +0.001 +0.15% 0.805 0.815
1992-11-05 Jueves 0.808 -0.002 -0.27% 0.803 0.813
1992-11-06 Viernes 0.805 -0.003 -0.37% 0.798 0.811
1992-11-09 Lunes 0.814 +0.008 +1.06% 0.801 0.815
1992-11-10 Martes 0.813 -0.001 -0.09% 0.806 0.815
1992-11-11 Miércoles 0.812 -0.001 -0.14% 0.809 0.815
1992-11-12 Jueves 0.813 +0.001 +0.11% 0.809 0.815
1992-11-13 Viernes 0.807 -0.006 -0.75% 0.805 0.817
1992-11-16 Lunes 0.811 +0.004 +0.53% 0.806 0.817
1992-11-17 Martes 0.813 +0.002 +0.22% 0.805 0.814
1992-11-18 Miércoles 0.811 -0.002 -0.22% 0.808 0.817
1992-11-19 Jueves 0.810 -0.0005 -0.06% 0.804 0.816
1992-11-20 Viernes 0.815 +0.004 +0.53% 0.803 0.817
1992-11-23 Lunes 0.806 -0.009 -1.06% 0.802 0.811
1992-11-24 Martes 0.806 -0.0004 -0.05% 0.801 0.809
1992-11-25 Miércoles 0.809 +0.003 +0.40% 0.804 0.811
1992-11-26 Jueves 0.807 -0.002 -0.20% 0.806 0.811
1992-11-27 Viernes 0.810 +0.003 +0.32% 0.804 0.813
1992-11-30 Lunes 0.812 +0.002 +0.28% 0.799 0.814
1992-12-01 Martes 0.803 -0.009 -1.13% 0.801 0.814
1992-12-02 Miércoles 0.801 -0.001 -0.19% 0.800 0.808
1992-12-03 Jueves 0.793 -0.008 -1.02% 0.788 0.805
1992-12-04 Viernes 0.792 -0.001 -0.18% 0.784 0.795
1992-12-07 Lunes 0.789 -0.002 -0.30% 0.782 0.793
1992-12-08 Martes 0.789 -0.0004 -0.05% 0.780 0.791
1992-12-09 Miércoles 0.796 +0.007 +0.90% 0.786 0.800
1992-12-10 Jueves 0.798 +0.002 +0.24% 0.792 0.802
1992-12-11 Viernes 0.799 +0.001 +0.11% 0.795 0.802
1992-12-14 Lunes 0.798 -0.001 -0.16% 0.794 0.801
1992-12-15 Martes 0.798 +0.001 +0.06% 0.794 0.801
1992-12-16 Miércoles 0.798 0.000 0% 0.793 0.801
1992-12-17 Jueves 0.795 -0.003 -0.36% 0.793 0.802
1992-12-18 Viernes 0.797 +0.001 +0.16% 0.791 0.801
1992-12-21 Lunes 0.799 +0.003 +0.34% 0.791 0.801
1992-12-22 Martes 0.800 +0.001 +0.13% 0.791 0.803
1992-12-23 Miércoles 0.803 +0.002 +0.29% 0.797 0.806
1992-12-24 Jueves 0.800 -0.002 -0.31% 0.797 0.807
1992-12-25 Viernes 0.803 +0.003 +0.40% 0.798 0.804
1992-12-28 Lunes 0.804 +0.001 +0.15% 0.799 0.808
1992-12-29 Martes 0.802 -0.003 -0.36% 0.797 0.805
1992-12-30 Miércoles 0.799 -0.003 -0.34% 0.796 0.803
1992-12-31 Jueves 0.798 -0.001 -0.16% 0.793 0.801