Valor del euro en Reino Unido en 1994

Precio cierre £0.783

Precio promedio £0.774

Precio mínimo £0.737

Precio máximo £0.802

Al finalizar el 1994 el euro cotizó a 0.783 libras esterlinas. El precio subió 0.0298 libras (+3.96%) desde el inicio del año, cuando cotizaba a €0.753. El precio promedio fue de £0.774.

En el 1994:

El precio mínimo fue de £0.737 y se alcanzó el 17 de enero.
El precio máximo fue de £0.802 y se alcanzó el 22 de agosto.
El día más bajista fue el 12 de septiembre, con una caída del 1.28%.
El día más alcista fue el 29 de diciembre, con un alza del 1.69%.
El precio del euro subió 129 días y bajó 128 del total de 260 días bursátiles.
El euro subió todos los días entre el 9 y el 15 de junio, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 1994.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1994-01-03	Lunes	0.753	-0.0001	-0.01%	0.748	0.756
1994-01-04	Martes	0.752	-0.001	-0.13%	0.748	0.754
1994-01-05	Miércoles	0.750	-0.002	-0.29%	0.749	0.754
1994-01-06	Jueves	0.751	+0.001	+0.09%	0.749	0.753
1994-01-07	Viernes	0.752	+0.001	+0.08%	0.748	0.753
1994-01-10	Lunes	0.747	-0.004	-0.56%	0.746	0.752
1994-01-11	Martes	0.747	-0.001	-0.11%	0.745	0.749
1994-01-12	Miércoles	0.743	-0.003	-0.42%	0.740	0.748
1994-01-13	Jueves	0.741	-0.002	-0.28%	0.739	0.745
1994-01-14	Viernes	0.742	+0.001	+0.15%	0.740	0.744
1994-01-17	Lunes	0.741	-0.001	-0.16%	0.737	0.745
1994-01-18	Martes	0.743	+0.002	+0.27%	0.739	0.744
1994-01-19	Miércoles	0.744	+0.001	+0.15%	0.738	0.747
1994-01-20	Jueves	0.745	+0.001	+0.13%	0.741	0.747
1994-01-21	Viernes	0.743	-0.002	-0.30%	0.741	0.747
1994-01-24	Lunes	0.743	-0.0002	-0.03%	0.741	0.745
1994-01-25	Martes	0.744	+0.001	+0.11%	0.738	0.745
1994-01-26	Miércoles	0.745	+0.001	+0.20%	0.742	0.747
1994-01-27	Jueves	0.745	-0.0005	-0.07%	0.740	0.748
1994-01-28	Viernes	0.746	+0.001	+0.16%	0.742	0.749
1994-01-31	Lunes	0.744	-0.002	-0.24%	0.740	0.747
1994-02-01	Martes	0.748	+0.004	+0.56%	0.740	0.749
1994-02-02	Miércoles	0.749	+0.001	+0.12%	0.747	0.751
1994-02-03	Jueves	0.751	+0.001	+0.17%	0.746	0.752
1994-02-04	Viernes	0.750	-0.001	-0.13%	0.743	0.753
1994-02-07	Lunes	0.746	-0.003	-0.41%	0.744	0.750
1994-02-08	Martes	0.752	+0.006	+0.78%	0.744	0.753
1994-02-09	Miércoles	0.760	+0.008	+1.04%	0.746	0.761
1994-02-10	Jueves	0.757	-0.003	-0.38%	0.752	0.759
1994-02-11	Viernes	0.756	-0.001	-0.13%	0.754	0.759
1994-02-14	Lunes	0.756	-0.0001	-0.01%	0.752	0.759
1994-02-15	Martes	0.759	+0.003	+0.44%	0.748	0.762
1994-02-16	Miércoles	0.761	+0.002	+0.20%	0.753	0.762
1994-02-17	Jueves	0.760	-0.001	-0.08%	0.755	0.762
1994-02-18	Viernes	0.762	+0.002	+0.25%	0.758	0.763
1994-02-21	Lunes	0.759	-0.003	-0.37%	0.758	0.763
1994-02-22	Martes	0.760	+0.001	+0.11%	0.754	0.760
1994-02-23	Miércoles	0.758	-0.002	-0.24%	0.757	0.761
1994-02-24	Jueves	0.759	+0.001	+0.07%	0.755	0.760
1994-02-25	Viernes	0.760	+0.001	+0.18%	0.756	0.763
1994-02-28	Lunes	0.763	+0.003	+0.37%	0.756	0.764
1994-03-01	Martes	0.759	-0.004	-0.55%	0.757	0.764
1994-03-02	Miércoles	0.758	-0.001	-0.17%	0.753	0.762
1994-03-03	Jueves	0.755	-0.002	-0.28%	0.754	0.759
1994-03-04	Viernes	0.756	+0.001	+0.09%	0.751	0.759
1994-03-07	Lunes	0.756	+0.0003	+0.04%	0.751	0.758
1994-03-08	Martes	0.758	+0.002	+0.26%	0.755	0.759
1994-03-09	Miércoles	0.758	0.000	0%	0.754	0.760
1994-03-10	Jueves	0.763	+0.005	+0.66%	0.756	0.766
1994-03-11	Viernes	0.765	+0.001	+0.17%	0.758	0.768
1994-03-14	Lunes	0.764	-0.001	-0.09%	0.762	0.767
1994-03-15	Martes	0.764	+0.0001	+0.01%	0.762	0.765
1994-03-16	Miércoles	0.765	+0.001	+0.13%	0.759	0.768
1994-03-17	Jueves	0.765	0.000	0%	0.761	0.768
1994-03-18	Viernes	0.763	-0.002	-0.25%	0.762	0.767
1994-03-21	Lunes	0.766	+0.003	+0.35%	0.761	0.767
1994-03-22	Martes	0.767	+0.001	+0.14%	0.763	0.770
1994-03-23	Miércoles	0.765	-0.002	-0.21%	0.764	0.769
1994-03-24	Jueves	0.771	+0.006	+0.77%	0.760	0.772
1994-03-25	Viernes	0.770	-0.001	-0.13%	0.765	0.773
1994-03-28	Lunes	0.771	+0.0003	+0.04%	0.766	0.772
1994-03-29	Martes	0.775	+0.004	+0.55%	0.768	0.777
1994-03-30	Miércoles	0.778	+0.003	+0.35%	0.772	0.780
1994-03-31	Jueves	0.776	-0.001	-0.18%	0.775	0.780
1994-04-01	Viernes	0.771	-0.005	-0.61%	0.771	0.777
1994-04-04	Lunes	0.776	+0.005	+0.58%	0.771	0.777
1994-04-05	Martes	0.769	-0.007	-0.89%	0.768	0.778
1994-04-06	Miércoles	0.768	-0.001	-0.12%	0.761	0.771
1994-04-07	Jueves	0.766	-0.003	-0.33%	0.764	0.770
1994-04-08	Viernes	0.766	+0.0001	+0.01%	0.764	0.768
1994-04-11	Lunes	0.769	+0.003	+0.40%	0.763	0.770
1994-04-12	Martes	0.764	-0.005	-0.61%	0.762	0.770
1994-04-13	Miércoles	0.767	+0.003	+0.39%	0.762	0.768
1994-04-14	Jueves	0.766	-0.001	-0.13%	0.764	0.768
1994-04-15	Viernes	0.767	+0.001	+0.17%	0.764	0.768
1994-04-18	Lunes	0.766	-0.001	-0.18%	0.763	0.769
1994-04-19	Martes	0.767	+0.001	+0.16%	0.765	0.769
1994-04-20	Miércoles	0.765	-0.002	-0.23%	0.764	0.769
1994-04-21	Jueves	0.767	+0.002	+0.22%	0.763	0.768
1994-04-22	Viernes	0.768	+0.001	+0.12%	0.765	0.770
1994-04-25	Lunes	0.770	+0.002	+0.27%	0.765	0.772
1994-04-26	Martes	0.767	-0.004	-0.47%	0.763	0.771
1994-04-27	Miércoles	0.768	+0.002	+0.23%	0.761	0.769
1994-04-28	Jueves	0.767	-0.001	-0.12%	0.763	0.770
1994-04-29	Viernes	0.769	+0.001	+0.16%	0.765	0.772
1994-05-02	Lunes	0.773	+0.004	+0.52%	0.766	0.773
1994-05-03	Martes	0.777	+0.005	+0.62%	0.771	0.778
1994-05-04	Miércoles	0.775	-0.003	-0.33%	0.770	0.779
1994-05-05	Jueves	0.771	-0.004	-0.48%	0.766	0.776
1994-05-06	Viernes	0.775	+0.004	+0.54%	0.767	0.776
1994-05-09	Lunes	0.778	+0.002	+0.28%	0.775	0.778
1994-05-10	Martes	0.774	-0.003	-0.42%	0.773	0.778
1994-05-11	Miércoles	0.773	-0.002	-0.22%	0.770	0.775
1994-05-12	Jueves	0.771	-0.002	-0.22%	0.767	0.775
1994-05-13	Viernes	0.770	-0.001	-0.06%	0.768	0.773
1994-05-16	Lunes	0.767	-0.003	-0.45%	0.762	0.771
1994-05-17	Martes	0.768	+0.001	+0.16%	0.765	0.770
1994-05-18	Miércoles	0.772	+0.004	+0.53%	0.765	0.773
1994-05-19	Jueves	0.771	-0.001	-0.12%	0.765	0.774
1994-05-20	Viernes	0.777	+0.006	+0.79%	0.769	0.778
1994-05-23	Lunes	0.777	-0.0001	-0.01%	0.770	0.778
1994-05-24	Martes	0.774	-0.003	-0.44%	0.772	0.779
1994-05-25	Miércoles	0.776	+0.002	+0.25%	0.769	0.777
1994-05-26	Jueves	0.774	-0.002	-0.28%	0.771	0.777
1994-05-27	Viernes	0.776	+0.002	+0.31%	0.770	0.777
1994-05-30	Lunes	0.775	-0.001	-0.12%	0.750	0.776
1994-05-31	Martes	0.775	-0.0001	-0.01%	0.772	0.777
1994-06-01	Miércoles	0.771	-0.004	-0.46%	0.768	0.776
1994-06-02	Jueves	0.772	+0.0002	+0.03%	0.766	0.773
1994-06-03	Viernes	0.767	-0.005	-0.65%	0.766	0.773
1994-06-06	Lunes	0.766	-0.0001	-0.01%	0.761	0.770
1994-06-07	Martes	0.767	+0.0003	+0.04%	0.762	0.769
1994-06-08	Miércoles	0.766	-0.001	-0.10%	0.762	0.769
1994-06-09	Jueves	0.766	+0.0004	+0.05%	0.760	0.768
1994-06-10	Viernes	0.768	+0.002	+0.23%	0.766	0.769
1994-06-13	Lunes	0.770	+0.002	+0.30%	0.766	0.771
1994-06-14	Martes	0.771	+0.001	+0.12%	0.768	0.778
1994-06-15	Miércoles	0.774	+0.002	+0.31%	0.769	0.775
1994-06-16	Jueves	0.773	-0.001	-0.08%	0.773	0.777
1994-06-17	Viernes	0.777	+0.004	+0.53%	0.768	0.781
1994-06-20	Lunes	0.780	+0.003	+0.39%	0.775	0.781
1994-06-21	Martes	0.781	+0.001	+0.12%	0.775	0.782
1994-06-22	Miércoles	0.780	-0.001	-0.09%	0.774	0.783
1994-06-23	Jueves	0.778	-0.003	-0.36%	0.775	0.782
1994-06-24	Viernes	0.779	+0.001	+0.18%	0.774	0.784
1994-06-27	Lunes	0.783	+0.004	+0.50%	0.776	0.785
1994-06-28	Martes	0.781	-0.002	-0.19%	0.778	0.785
1994-06-29	Miércoles	0.780	-0.001	-0.14%	0.778	0.784
1994-06-30	Jueves	0.781	+0.001	+0.12%	0.776	0.783
1994-07-01	Viernes	0.779	-0.002	-0.29%	0.776	0.783
1994-07-04	Lunes	0.778	-0.001	-0.08%	0.777	0.781
1994-07-05	Martes	0.785	+0.006	+0.80%	0.777	0.785
1994-07-06	Miércoles	0.789	+0.005	+0.59%	0.782	0.789
1994-07-07	Jueves	0.789	-0.0002	-0.03%	0.782	0.791
1994-07-08	Viernes	0.781	-0.008	-0.98%	0.781	0.790
1994-07-11	Lunes	0.794	+0.013	+1.66%	0.777	0.796
1994-07-12	Martes	0.796	+0.002	+0.21%	0.792	0.800
1994-07-13	Miércoles	0.793	-0.003	-0.34%	0.792	0.798
1994-07-14	Jueves	0.789	-0.004	-0.50%	0.787	0.794
1994-07-15	Viernes	0.786	-0.003	-0.37%	0.785	0.792
1994-07-18	Lunes	0.789	+0.003	+0.37%	0.785	0.793
1994-07-19	Martes	0.786	-0.003	-0.39%	0.784	0.790
1994-07-20	Miércoles	0.790	+0.003	+0.45%	0.784	0.791
1994-07-21	Jueves	0.789	-0.001	-0.11%	0.784	0.792
1994-07-22	Viernes	0.785	-0.004	-0.47%	0.778	0.789
1994-07-25	Lunes	0.787	+0.002	+0.23%	0.782	0.788
1994-07-26	Martes	0.792	+0.005	+0.66%	0.786	0.792
1994-07-27	Miércoles	0.792	0.000	0%	0.789	0.794
1994-07-28	Jueves	0.786	-0.006	-0.81%	0.785	0.794
1994-07-29	Viernes	0.783	-0.003	-0.36%	0.779	0.789
1994-08-01	Lunes	0.788	+0.005	+0.64%	0.777	0.790
1994-08-02	Martes	0.788	-0.0002	-0.03%	0.783	0.789
1994-08-03	Miércoles	0.781	-0.007	-0.85%	0.779	0.789
1994-08-04	Jueves	0.784	+0.003	+0.33%	0.780	0.790
1994-08-05	Viernes	0.785	+0.001	+0.13%	0.781	0.785
1994-08-08	Lunes	0.784	-0.0004	-0.05%	0.782	0.786
1994-08-09	Martes	0.785	+0.001	+0.13%	0.782	0.786
1994-08-10	Miércoles	0.784	-0.001	-0.10%	0.784	0.788
1994-08-11	Jueves	0.790	+0.005	+0.69%	0.779	0.792
1994-08-12	Viernes	0.791	+0.001	+0.11%	0.787	0.793
1994-08-15	Lunes	0.794	+0.003	+0.42%	0.790	0.795
1994-08-16	Martes	0.793	-0.001	-0.09%	0.791	0.799
1994-08-17	Miércoles	0.794	+0.001	+0.11%	0.790	0.795
1994-08-18	Jueves	0.794	-0.0004	-0.05%	0.792	0.797
1994-08-19	Viernes	0.797	+0.004	+0.44%	0.793	0.799
1994-08-22	Lunes	0.799	+0.002	+0.24%	0.796	0.802
1994-08-23	Martes	0.798	-0.002	-0.20%	0.794	0.801
1994-08-24	Miércoles	0.794	-0.004	-0.50%	0.792	0.799
1994-08-25	Jueves	0.793	-0.0003	-0.04%	0.791	0.795
1994-08-26	Viernes	0.791	-0.003	-0.33%	0.788	0.794
1994-08-29	Lunes	0.787	-0.003	-0.42%	0.783	0.791
1994-08-30	Martes	0.789	+0.001	+0.17%	0.785	0.790
1994-08-31	Miércoles	0.786	-0.002	-0.29%	0.785	0.790
1994-09-01	Jueves	0.785	-0.001	-0.19%	0.783	0.789
1994-09-02	Viernes	0.792	+0.007	+0.96%	0.783	0.794
1994-09-05	Lunes	0.794	+0.002	+0.24%	0.791	0.795
1994-09-06	Martes	0.795	+0.0004	+0.05%	0.793	0.798
1994-09-07	Miércoles	0.795	+0.0001	+0.01%	0.792	0.797
1994-09-08	Jueves	0.793	-0.002	-0.20%	0.791	0.797
1994-09-09	Viernes	0.797	+0.004	+0.54%	0.791	0.800
1994-09-12	Lunes	0.787	-0.010	-1.28%	0.786	0.800
1994-09-13	Martes	0.789	+0.001	+0.19%	0.785	0.789
1994-09-14	Miércoles	0.789	+0.001	+0.08%	0.787	0.793
1994-09-15	Jueves	0.787	-0.002	-0.25%	0.786	0.791
1994-09-16	Viernes	0.784	-0.003	-0.42%	0.781	0.790
1994-09-19	Lunes	0.785	+0.001	+0.08%	0.780	0.786
1994-09-20	Martes	0.782	-0.003	-0.37%	0.779	0.785
1994-09-21	Miércoles	0.782	-0.0002	-0.03%	0.780	0.784
1994-09-22	Jueves	0.783	+0.002	+0.19%	0.780	0.784
1994-09-23	Viernes	0.782	-0.001	-0.15%	0.781	0.784
1994-09-26	Lunes	0.782	+0.0005	+0.06%	0.778	0.783
1994-09-27	Martes	0.784	+0.002	+0.19%	0.781	0.785
1994-09-28	Miércoles	0.782	-0.002	-0.26%	0.781	0.785
1994-09-29	Jueves	0.782	+0.0005	+0.06%	0.780	0.784
1994-09-30	Viernes	0.781	-0.001	-0.17%	0.778	0.786
1994-10-03	Lunes	0.780	-0.001	-0.15%	0.776	0.782
1994-10-04	Martes	0.782	+0.002	+0.28%	0.779	0.782
1994-10-05	Miércoles	0.781	-0.001	-0.14%	0.779	0.783
1994-10-06	Jueves	0.778	-0.003	-0.37%	0.777	0.782
1994-10-07	Viernes	0.779	+0.001	+0.13%	0.777	0.782
1994-10-10	Lunes	0.784	+0.005	+0.60%	0.777	0.784
1994-10-11	Martes	0.782	-0.001	-0.18%	0.778	0.786
1994-10-12	Miércoles	0.783	+0.001	+0.08%	0.780	0.784
1994-10-13	Jueves	0.785	+0.002	+0.31%	0.780	0.786
1994-10-14	Viernes	0.786	+0.001	+0.14%	0.782	0.790
1994-10-17	Lunes	0.788	+0.002	+0.20%	0.777	0.791
1994-10-18	Martes	0.786	-0.002	-0.23%	0.784	0.791
1994-10-19	Miércoles	0.782	-0.004	-0.56%	0.780	0.787
1994-10-20	Jueves	0.782	-0.0001	-0.01%	0.778	0.784
1994-10-21	Viernes	0.780	-0.002	-0.26%	0.779	0.784
1994-10-24	Lunes	0.780	-0.0002	-0.03%	0.778	0.782
1994-10-25	Martes	0.778	-0.002	-0.21%	0.776	0.783
1994-10-26	Miércoles	0.780	+0.002	+0.28%	0.776	0.782
1994-10-27	Jueves	0.779	-0.001	-0.18%	0.776	0.782
1994-10-28	Viernes	0.777	-0.002	-0.23%	0.775	0.782
1994-10-31	Lunes	0.775	-0.002	-0.24%	0.774	0.779
1994-11-01	Martes	0.780	+0.004	+0.58%	0.774	0.781
1994-11-02	Miércoles	0.774	-0.005	-0.68%	0.772	0.781
1994-11-03	Jueves	0.775	+0.001	+0.15%	0.773	0.778
1994-11-04	Viernes	0.778	+0.002	+0.30%	0.774	0.779
1994-11-07	Lunes	0.777	-0.0005	-0.06%	0.775	0.779
1994-11-08	Martes	0.778	+0.001	+0.08%	0.776	0.780
1994-11-09	Miércoles	0.776	-0.002	-0.28%	0.774	0.780
1994-11-10	Jueves	0.778	+0.002	+0.27%	0.773	0.778
1994-11-11	Viernes	0.779	+0.001	+0.15%	0.776	0.780
1994-11-14	Lunes	0.777	-0.002	-0.26%	0.774	0.780
1994-11-15	Martes	0.783	+0.006	+0.77%	0.776	0.785
1994-11-16	Miércoles	0.781	-0.002	-0.24%	0.777	0.784
1994-11-17	Jueves	0.781	+0.0004	+0.05%	0.779	0.784
1994-11-18	Viernes	0.782	+0.001	+0.12%	0.778	0.783
1994-11-21	Lunes	0.781	-0.001	-0.18%	0.777	0.783
1994-11-22	Martes	0.781	-0.0002	-0.03%	0.779	0.783
1994-11-23	Miércoles	0.781	+0.0004	+0.05%	0.778	0.782
1994-11-24	Jueves	0.783	+0.001	+0.18%	0.779	0.784
1994-11-25	Viernes	0.782	-0.001	-0.10%	0.780	0.783
1994-11-28	Lunes	0.779	-0.002	-0.32%	0.778	0.782
1994-11-29	Martes	0.777	-0.002	-0.27%	0.775	0.781
1994-11-30	Miércoles	0.777	-0.001	-0.08%	0.774	0.779
1994-12-01	Jueves	0.775	-0.002	-0.26%	0.772	0.778
1994-12-02	Viernes	0.775	+0.0002	+0.03%	0.772	0.777
1994-12-05	Lunes	0.779	+0.004	+0.53%	0.773	0.781
1994-12-06	Martes	0.777	-0.002	-0.24%	0.775	0.780
1994-12-07	Miércoles	0.777	+0.0001	+0.01%	0.774	0.780
1994-12-08	Jueves	0.775	-0.002	-0.31%	0.772	0.778
1994-12-09	Viernes	0.776	+0.001	+0.17%	0.772	0.777
1994-12-12	Lunes	0.775	-0.001	-0.18%	0.773	0.777
1994-12-13	Martes	0.777	+0.003	+0.36%	0.773	0.779
1994-12-14	Miércoles	0.777	+0.0001	+0.01%	0.775	0.779
1994-12-15	Jueves	0.777	-0.001	-0.10%	0.774	0.778
1994-12-16	Viernes	0.777	+0.0002	+0.03%	0.775	0.778
1994-12-19	Lunes	0.776	-0.001	-0.06%	0.774	0.777
1994-12-20	Martes	0.778	+0.001	+0.15%	0.775	0.778
1994-12-21	Miércoles	0.782	+0.004	+0.53%	0.776	0.784
1994-12-22	Jueves	0.781	-0.0002	-0.03%	0.777	0.783
1994-12-23	Viernes	0.779	-0.002	-0.31%	0.777	0.782
1994-12-26	Lunes	0.780	+0.001	+0.18%	0.778	0.781
1994-12-27	Martes	0.781	+0.0002	+0.03%	0.778	0.782
1994-12-28	Miércoles	0.772	-0.009	-1.17%	0.768	0.786
1994-12-29	Jueves	0.785	+0.013	+1.69%	0.771	0.787
1994-12-30	Viernes	0.783	-0.001	-0.17%	0.781	0.786