Valor del euro en Reino Unido en 1994

Precio cierre £0.783
Precio promedio £0.774
Precio mínimo £0.737
Precio máximo £0.802

Al finalizar el 1994 el euro cotizó a 0.783 libras esterlinas. El precio subió 0.0298 libras (+3.96%) desde el inicio del año, cuando cotizaba a €0.753. El precio promedio fue de £0.774.

En el 1994:

  • El precio mínimo fue de £0.737 y se alcanzó el 17 de enero.
  • El precio máximo fue de £0.802 y se alcanzó el 22 de agosto.
  • El día más bajista fue el 12 de septiembre, con una caída del 1.28%.
  • El día más alcista fue el 29 de diciembre, con un alza del 1.69%.
  • El precio del euro subió 129 días y bajó 128 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 9 y el 15 de junio, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 1994.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1994-01-03 Lunes 0.753 -0.0001 -0.01% 0.748 0.756
1994-01-04 Martes 0.752 -0.001 -0.13% 0.748 0.754
1994-01-05 Miércoles 0.750 -0.002 -0.29% 0.749 0.754
1994-01-06 Jueves 0.751 +0.001 +0.09% 0.749 0.753
1994-01-07 Viernes 0.752 +0.001 +0.08% 0.748 0.753
1994-01-10 Lunes 0.747 -0.004 -0.56% 0.746 0.752
1994-01-11 Martes 0.747 -0.001 -0.11% 0.745 0.749
1994-01-12 Miércoles 0.743 -0.003 -0.42% 0.740 0.748
1994-01-13 Jueves 0.741 -0.002 -0.28% 0.739 0.745
1994-01-14 Viernes 0.742 +0.001 +0.15% 0.740 0.744
1994-01-17 Lunes 0.741 -0.001 -0.16% 0.737 0.745
1994-01-18 Martes 0.743 +0.002 +0.27% 0.739 0.744
1994-01-19 Miércoles 0.744 +0.001 +0.15% 0.738 0.747
1994-01-20 Jueves 0.745 +0.001 +0.13% 0.741 0.747
1994-01-21 Viernes 0.743 -0.002 -0.30% 0.741 0.747
1994-01-24 Lunes 0.743 -0.0002 -0.03% 0.741 0.745
1994-01-25 Martes 0.744 +0.001 +0.11% 0.738 0.745
1994-01-26 Miércoles 0.745 +0.001 +0.20% 0.742 0.747
1994-01-27 Jueves 0.745 -0.0005 -0.07% 0.740 0.748
1994-01-28 Viernes 0.746 +0.001 +0.16% 0.742 0.749
1994-01-31 Lunes 0.744 -0.002 -0.24% 0.740 0.747
1994-02-01 Martes 0.748 +0.004 +0.56% 0.740 0.749
1994-02-02 Miércoles 0.749 +0.001 +0.12% 0.747 0.751
1994-02-03 Jueves 0.751 +0.001 +0.17% 0.746 0.752
1994-02-04 Viernes 0.750 -0.001 -0.13% 0.743 0.753
1994-02-07 Lunes 0.746 -0.003 -0.41% 0.744 0.750
1994-02-08 Martes 0.752 +0.006 +0.78% 0.744 0.753
1994-02-09 Miércoles 0.760 +0.008 +1.04% 0.746 0.761
1994-02-10 Jueves 0.757 -0.003 -0.38% 0.752 0.759
1994-02-11 Viernes 0.756 -0.001 -0.13% 0.754 0.759
1994-02-14 Lunes 0.756 -0.0001 -0.01% 0.752 0.759
1994-02-15 Martes 0.759 +0.003 +0.44% 0.748 0.762
1994-02-16 Miércoles 0.761 +0.002 +0.20% 0.753 0.762
1994-02-17 Jueves 0.760 -0.001 -0.08% 0.755 0.762
1994-02-18 Viernes 0.762 +0.002 +0.25% 0.758 0.763
1994-02-21 Lunes 0.759 -0.003 -0.37% 0.758 0.763
1994-02-22 Martes 0.760 +0.001 +0.11% 0.754 0.760
1994-02-23 Miércoles 0.758 -0.002 -0.24% 0.757 0.761
1994-02-24 Jueves 0.759 +0.001 +0.07% 0.755 0.760
1994-02-25 Viernes 0.760 +0.001 +0.18% 0.756 0.763
1994-02-28 Lunes 0.763 +0.003 +0.37% 0.756 0.764
1994-03-01 Martes 0.759 -0.004 -0.55% 0.757 0.764
1994-03-02 Miércoles 0.758 -0.001 -0.17% 0.753 0.762
1994-03-03 Jueves 0.755 -0.002 -0.28% 0.754 0.759
1994-03-04 Viernes 0.756 +0.001 +0.09% 0.751 0.759
1994-03-07 Lunes 0.756 +0.0003 +0.04% 0.751 0.758
1994-03-08 Martes 0.758 +0.002 +0.26% 0.755 0.759
1994-03-09 Miércoles 0.758 0.000 0% 0.754 0.760
1994-03-10 Jueves 0.763 +0.005 +0.66% 0.756 0.766
1994-03-11 Viernes 0.765 +0.001 +0.17% 0.758 0.768
1994-03-14 Lunes 0.764 -0.001 -0.09% 0.762 0.767
1994-03-15 Martes 0.764 +0.0001 +0.01% 0.762 0.765
1994-03-16 Miércoles 0.765 +0.001 +0.13% 0.759 0.768
1994-03-17 Jueves 0.765 0.000 0% 0.761 0.768
1994-03-18 Viernes 0.763 -0.002 -0.25% 0.762 0.767
1994-03-21 Lunes 0.766 +0.003 +0.35% 0.761 0.767
1994-03-22 Martes 0.767 +0.001 +0.14% 0.763 0.770
1994-03-23 Miércoles 0.765 -0.002 -0.21% 0.764 0.769
1994-03-24 Jueves 0.771 +0.006 +0.77% 0.760 0.772
1994-03-25 Viernes 0.770 -0.001 -0.13% 0.765 0.773
1994-03-28 Lunes 0.771 +0.0003 +0.04% 0.766 0.772
1994-03-29 Martes 0.775 +0.004 +0.55% 0.768 0.777
1994-03-30 Miércoles 0.778 +0.003 +0.35% 0.772 0.780
1994-03-31 Jueves 0.776 -0.001 -0.18% 0.775 0.780
1994-04-01 Viernes 0.771 -0.005 -0.61% 0.771 0.777
1994-04-04 Lunes 0.776 +0.005 +0.58% 0.771 0.777
1994-04-05 Martes 0.769 -0.007 -0.89% 0.768 0.778
1994-04-06 Miércoles 0.768 -0.001 -0.12% 0.761 0.771
1994-04-07 Jueves 0.766 -0.003 -0.33% 0.764 0.770
1994-04-08 Viernes 0.766 +0.0001 +0.01% 0.764 0.768
1994-04-11 Lunes 0.769 +0.003 +0.40% 0.763 0.770
1994-04-12 Martes 0.764 -0.005 -0.61% 0.762 0.770
1994-04-13 Miércoles 0.767 +0.003 +0.39% 0.762 0.768
1994-04-14 Jueves 0.766 -0.001 -0.13% 0.764 0.768
1994-04-15 Viernes 0.767 +0.001 +0.17% 0.764 0.768
1994-04-18 Lunes 0.766 -0.001 -0.18% 0.763 0.769
1994-04-19 Martes 0.767 +0.001 +0.16% 0.765 0.769
1994-04-20 Miércoles 0.765 -0.002 -0.23% 0.764 0.769
1994-04-21 Jueves 0.767 +0.002 +0.22% 0.763 0.768
1994-04-22 Viernes 0.768 +0.001 +0.12% 0.765 0.770
1994-04-25 Lunes 0.770 +0.002 +0.27% 0.765 0.772
1994-04-26 Martes 0.767 -0.004 -0.47% 0.763 0.771
1994-04-27 Miércoles 0.768 +0.002 +0.23% 0.761 0.769
1994-04-28 Jueves 0.767 -0.001 -0.12% 0.763 0.770
1994-04-29 Viernes 0.769 +0.001 +0.16% 0.765 0.772
1994-05-02 Lunes 0.773 +0.004 +0.52% 0.766 0.773
1994-05-03 Martes 0.777 +0.005 +0.62% 0.771 0.778
1994-05-04 Miércoles 0.775 -0.003 -0.33% 0.770 0.779
1994-05-05 Jueves 0.771 -0.004 -0.48% 0.766 0.776
1994-05-06 Viernes 0.775 +0.004 +0.54% 0.767 0.776
1994-05-09 Lunes 0.778 +0.002 +0.28% 0.775 0.778
1994-05-10 Martes 0.774 -0.003 -0.42% 0.773 0.778
1994-05-11 Miércoles 0.773 -0.002 -0.22% 0.770 0.775
1994-05-12 Jueves 0.771 -0.002 -0.22% 0.767 0.775
1994-05-13 Viernes 0.770 -0.001 -0.06% 0.768 0.773
1994-05-16 Lunes 0.767 -0.003 -0.45% 0.762 0.771
1994-05-17 Martes 0.768 +0.001 +0.16% 0.765 0.770
1994-05-18 Miércoles 0.772 +0.004 +0.53% 0.765 0.773
1994-05-19 Jueves 0.771 -0.001 -0.12% 0.765 0.774
1994-05-20 Viernes 0.777 +0.006 +0.79% 0.769 0.778
1994-05-23 Lunes 0.777 -0.0001 -0.01% 0.770 0.778
1994-05-24 Martes 0.774 -0.003 -0.44% 0.772 0.779
1994-05-25 Miércoles 0.776 +0.002 +0.25% 0.769 0.777
1994-05-26 Jueves 0.774 -0.002 -0.28% 0.771 0.777
1994-05-27 Viernes 0.776 +0.002 +0.31% 0.770 0.777
1994-05-30 Lunes 0.775 -0.001 -0.12% 0.750 0.776
1994-05-31 Martes 0.775 -0.0001 -0.01% 0.772 0.777
1994-06-01 Miércoles 0.771 -0.004 -0.46% 0.768 0.776
1994-06-02 Jueves 0.772 +0.0002 +0.03% 0.766 0.773
1994-06-03 Viernes 0.767 -0.005 -0.65% 0.766 0.773
1994-06-06 Lunes 0.766 -0.0001 -0.01% 0.761 0.770
1994-06-07 Martes 0.767 +0.0003 +0.04% 0.762 0.769
1994-06-08 Miércoles 0.766 -0.001 -0.10% 0.762 0.769
1994-06-09 Jueves 0.766 +0.0004 +0.05% 0.760 0.768
1994-06-10 Viernes 0.768 +0.002 +0.23% 0.766 0.769
1994-06-13 Lunes 0.770 +0.002 +0.30% 0.766 0.771
1994-06-14 Martes 0.771 +0.001 +0.12% 0.768 0.778
1994-06-15 Miércoles 0.774 +0.002 +0.31% 0.769 0.775
1994-06-16 Jueves 0.773 -0.001 -0.08% 0.773 0.777
1994-06-17 Viernes 0.777 +0.004 +0.53% 0.768 0.781
1994-06-20 Lunes 0.780 +0.003 +0.39% 0.775 0.781
1994-06-21 Martes 0.781 +0.001 +0.12% 0.775 0.782
1994-06-22 Miércoles 0.780 -0.001 -0.09% 0.774 0.783
1994-06-23 Jueves 0.778 -0.003 -0.36% 0.775 0.782
1994-06-24 Viernes 0.779 +0.001 +0.18% 0.774 0.784
1994-06-27 Lunes 0.783 +0.004 +0.50% 0.776 0.785
1994-06-28 Martes 0.781 -0.002 -0.19% 0.778 0.785
1994-06-29 Miércoles 0.780 -0.001 -0.14% 0.778 0.784
1994-06-30 Jueves 0.781 +0.001 +0.12% 0.776 0.783
1994-07-01 Viernes 0.779 -0.002 -0.29% 0.776 0.783
1994-07-04 Lunes 0.778 -0.001 -0.08% 0.777 0.781
1994-07-05 Martes 0.785 +0.006 +0.80% 0.777 0.785
1994-07-06 Miércoles 0.789 +0.005 +0.59% 0.782 0.789
1994-07-07 Jueves 0.789 -0.0002 -0.03% 0.782 0.791
1994-07-08 Viernes 0.781 -0.008 -0.98% 0.781 0.790
1994-07-11 Lunes 0.794 +0.013 +1.66% 0.777 0.796
1994-07-12 Martes 0.796 +0.002 +0.21% 0.792 0.800
1994-07-13 Miércoles 0.793 -0.003 -0.34% 0.792 0.798
1994-07-14 Jueves 0.789 -0.004 -0.50% 0.787 0.794
1994-07-15 Viernes 0.786 -0.003 -0.37% 0.785 0.792
1994-07-18 Lunes 0.789 +0.003 +0.37% 0.785 0.793
1994-07-19 Martes 0.786 -0.003 -0.39% 0.784 0.790
1994-07-20 Miércoles 0.790 +0.003 +0.45% 0.784 0.791
1994-07-21 Jueves 0.789 -0.001 -0.11% 0.784 0.792
1994-07-22 Viernes 0.785 -0.004 -0.47% 0.778 0.789
1994-07-25 Lunes 0.787 +0.002 +0.23% 0.782 0.788
1994-07-26 Martes 0.792 +0.005 +0.66% 0.786 0.792
1994-07-27 Miércoles 0.792 0.000 0% 0.789 0.794
1994-07-28 Jueves 0.786 -0.006 -0.81% 0.785 0.794
1994-07-29 Viernes 0.783 -0.003 -0.36% 0.779 0.789
1994-08-01 Lunes 0.788 +0.005 +0.64% 0.777 0.790
1994-08-02 Martes 0.788 -0.0002 -0.03% 0.783 0.789
1994-08-03 Miércoles 0.781 -0.007 -0.85% 0.779 0.789
1994-08-04 Jueves 0.784 +0.003 +0.33% 0.780 0.790
1994-08-05 Viernes 0.785 +0.001 +0.13% 0.781 0.785
1994-08-08 Lunes 0.784 -0.0004 -0.05% 0.782 0.786
1994-08-09 Martes 0.785 +0.001 +0.13% 0.782 0.786
1994-08-10 Miércoles 0.784 -0.001 -0.10% 0.784 0.788
1994-08-11 Jueves 0.790 +0.005 +0.69% 0.779 0.792
1994-08-12 Viernes 0.791 +0.001 +0.11% 0.787 0.793
1994-08-15 Lunes 0.794 +0.003 +0.42% 0.790 0.795
1994-08-16 Martes 0.793 -0.001 -0.09% 0.791 0.799
1994-08-17 Miércoles 0.794 +0.001 +0.11% 0.790 0.795
1994-08-18 Jueves 0.794 -0.0004 -0.05% 0.792 0.797
1994-08-19 Viernes 0.797 +0.004 +0.44% 0.793 0.799
1994-08-22 Lunes 0.799 +0.002 +0.24% 0.796 0.802
1994-08-23 Martes 0.798 -0.002 -0.20% 0.794 0.801
1994-08-24 Miércoles 0.794 -0.004 -0.50% 0.792 0.799
1994-08-25 Jueves 0.793 -0.0003 -0.04% 0.791 0.795
1994-08-26 Viernes 0.791 -0.003 -0.33% 0.788 0.794
1994-08-29 Lunes 0.787 -0.003 -0.42% 0.783 0.791
1994-08-30 Martes 0.789 +0.001 +0.17% 0.785 0.790
1994-08-31 Miércoles 0.786 -0.002 -0.29% 0.785 0.790
1994-09-01 Jueves 0.785 -0.001 -0.19% 0.783 0.789
1994-09-02 Viernes 0.792 +0.007 +0.96% 0.783 0.794
1994-09-05 Lunes 0.794 +0.002 +0.24% 0.791 0.795
1994-09-06 Martes 0.795 +0.0004 +0.05% 0.793 0.798
1994-09-07 Miércoles 0.795 +0.0001 +0.01% 0.792 0.797
1994-09-08 Jueves 0.793 -0.002 -0.20% 0.791 0.797
1994-09-09 Viernes 0.797 +0.004 +0.54% 0.791 0.800
1994-09-12 Lunes 0.787 -0.010 -1.28% 0.786 0.800
1994-09-13 Martes 0.789 +0.001 +0.19% 0.785 0.789
1994-09-14 Miércoles 0.789 +0.001 +0.08% 0.787 0.793
1994-09-15 Jueves 0.787 -0.002 -0.25% 0.786 0.791
1994-09-16 Viernes 0.784 -0.003 -0.42% 0.781 0.790
1994-09-19 Lunes 0.785 +0.001 +0.08% 0.780 0.786
1994-09-20 Martes 0.782 -0.003 -0.37% 0.779 0.785
1994-09-21 Miércoles 0.782 -0.0002 -0.03% 0.780 0.784
1994-09-22 Jueves 0.783 +0.002 +0.19% 0.780 0.784
1994-09-23 Viernes 0.782 -0.001 -0.15% 0.781 0.784
1994-09-26 Lunes 0.782 +0.0005 +0.06% 0.778 0.783
1994-09-27 Martes 0.784 +0.002 +0.19% 0.781 0.785
1994-09-28 Miércoles 0.782 -0.002 -0.26% 0.781 0.785
1994-09-29 Jueves 0.782 +0.0005 +0.06% 0.780 0.784
1994-09-30 Viernes 0.781 -0.001 -0.17% 0.778 0.786
1994-10-03 Lunes 0.780 -0.001 -0.15% 0.776 0.782
1994-10-04 Martes 0.782 +0.002 +0.28% 0.779 0.782
1994-10-05 Miércoles 0.781 -0.001 -0.14% 0.779 0.783
1994-10-06 Jueves 0.778 -0.003 -0.37% 0.777 0.782
1994-10-07 Viernes 0.779 +0.001 +0.13% 0.777 0.782
1994-10-10 Lunes 0.784 +0.005 +0.60% 0.777 0.784
1994-10-11 Martes 0.782 -0.001 -0.18% 0.778 0.786
1994-10-12 Miércoles 0.783 +0.001 +0.08% 0.780 0.784
1994-10-13 Jueves 0.785 +0.002 +0.31% 0.780 0.786
1994-10-14 Viernes 0.786 +0.001 +0.14% 0.782 0.790
1994-10-17 Lunes 0.788 +0.002 +0.20% 0.777 0.791
1994-10-18 Martes 0.786 -0.002 -0.23% 0.784 0.791
1994-10-19 Miércoles 0.782 -0.004 -0.56% 0.780 0.787
1994-10-20 Jueves 0.782 -0.0001 -0.01% 0.778 0.784
1994-10-21 Viernes 0.780 -0.002 -0.26% 0.779 0.784
1994-10-24 Lunes 0.780 -0.0002 -0.03% 0.778 0.782
1994-10-25 Martes 0.778 -0.002 -0.21% 0.776 0.783
1994-10-26 Miércoles 0.780 +0.002 +0.28% 0.776 0.782
1994-10-27 Jueves 0.779 -0.001 -0.18% 0.776 0.782
1994-10-28 Viernes 0.777 -0.002 -0.23% 0.775 0.782
1994-10-31 Lunes 0.775 -0.002 -0.24% 0.774 0.779
1994-11-01 Martes 0.780 +0.004 +0.58% 0.774 0.781
1994-11-02 Miércoles 0.774 -0.005 -0.68% 0.772 0.781
1994-11-03 Jueves 0.775 +0.001 +0.15% 0.773 0.778
1994-11-04 Viernes 0.778 +0.002 +0.30% 0.774 0.779
1994-11-07 Lunes 0.777 -0.0005 -0.06% 0.775 0.779
1994-11-08 Martes 0.778 +0.001 +0.08% 0.776 0.780
1994-11-09 Miércoles 0.776 -0.002 -0.28% 0.774 0.780
1994-11-10 Jueves 0.778 +0.002 +0.27% 0.773 0.778
1994-11-11 Viernes 0.779 +0.001 +0.15% 0.776 0.780
1994-11-14 Lunes 0.777 -0.002 -0.26% 0.774 0.780
1994-11-15 Martes 0.783 +0.006 +0.77% 0.776 0.785
1994-11-16 Miércoles 0.781 -0.002 -0.24% 0.777 0.784
1994-11-17 Jueves 0.781 +0.0004 +0.05% 0.779 0.784
1994-11-18 Viernes 0.782 +0.001 +0.12% 0.778 0.783
1994-11-21 Lunes 0.781 -0.001 -0.18% 0.777 0.783
1994-11-22 Martes 0.781 -0.0002 -0.03% 0.779 0.783
1994-11-23 Miércoles 0.781 +0.0004 +0.05% 0.778 0.782
1994-11-24 Jueves 0.783 +0.001 +0.18% 0.779 0.784
1994-11-25 Viernes 0.782 -0.001 -0.10% 0.780 0.783
1994-11-28 Lunes 0.779 -0.002 -0.32% 0.778 0.782
1994-11-29 Martes 0.777 -0.002 -0.27% 0.775 0.781
1994-11-30 Miércoles 0.777 -0.001 -0.08% 0.774 0.779
1994-12-01 Jueves 0.775 -0.002 -0.26% 0.772 0.778
1994-12-02 Viernes 0.775 +0.0002 +0.03% 0.772 0.777
1994-12-05 Lunes 0.779 +0.004 +0.53% 0.773 0.781
1994-12-06 Martes 0.777 -0.002 -0.24% 0.775 0.780
1994-12-07 Miércoles 0.777 +0.0001 +0.01% 0.774 0.780
1994-12-08 Jueves 0.775 -0.002 -0.31% 0.772 0.778
1994-12-09 Viernes 0.776 +0.001 +0.17% 0.772 0.777
1994-12-12 Lunes 0.775 -0.001 -0.18% 0.773 0.777
1994-12-13 Martes 0.777 +0.003 +0.36% 0.773 0.779
1994-12-14 Miércoles 0.777 +0.0001 +0.01% 0.775 0.779
1994-12-15 Jueves 0.777 -0.001 -0.10% 0.774 0.778
1994-12-16 Viernes 0.777 +0.0002 +0.03% 0.775 0.778
1994-12-19 Lunes 0.776 -0.001 -0.06% 0.774 0.777
1994-12-20 Martes 0.778 +0.001 +0.15% 0.775 0.778
1994-12-21 Miércoles 0.782 +0.004 +0.53% 0.776 0.784
1994-12-22 Jueves 0.781 -0.0002 -0.03% 0.777 0.783
1994-12-23 Viernes 0.779 -0.002 -0.31% 0.777 0.782
1994-12-26 Lunes 0.780 +0.001 +0.18% 0.778 0.781
1994-12-27 Martes 0.781 +0.0002 +0.03% 0.778 0.782
1994-12-28 Miércoles 0.772 -0.009 -1.17% 0.768 0.786
1994-12-29 Jueves 0.785 +0.013 +1.69% 0.771 0.787
1994-12-30 Viernes 0.783 -0.001 -0.17% 0.781 0.786