Valor del euro en Reino Unido en 1995

Precio cierre £0.824

Precio promedio £0.819

Precio mínimo £0.780

Precio máximo £0.848

Al finalizar el 1995 el euro cotizó a 0.824 libras esterlinas. El precio subió 0.0413 libras (+5.28%) desde el inicio del año, cuando cotizaba a €0.783. El precio promedio fue de £0.819.

En el 1995:

El precio mínimo fue de £0.78 y se alcanzó el 3 de enero.
El precio máximo fue de £0.848 y se alcanzó el 17 de noviembre.
El día más bajista fue el 12 de mayo, con una caída del 1.58%.
El día más alcista fue el 26 de mayo, con un alza del 1.82%.
El precio del euro subió 135 días y bajó 123 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 2 y el 9 de mayo y entre el 11 y el 18 de abril.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 1995.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1995-01-02	Lunes	0.783	-0.001	-0.08%	0.780	0.785
1995-01-03	Martes	0.782	-0.0005	-0.06%	0.780	0.784
1995-01-04	Miércoles	0.783	+0.0004	+0.05%	0.780	0.783
1995-01-05	Jueves	0.785	+0.002	+0.31%	0.781	0.786
1995-01-06	Viernes	0.785	+0.0001	+0.01%	0.783	0.787
1995-01-09	Lunes	0.790	+0.004	+0.57%	0.782	0.793
1995-01-10	Martes	0.791	+0.001	+0.15%	0.787	0.792
1995-01-11	Miércoles	0.790	-0.001	-0.08%	0.787	0.793
1995-01-12	Jueves	0.787	-0.003	-0.41%	0.785	0.792
1995-01-13	Viernes	0.788	+0.001	+0.09%	0.783	0.789
1995-01-16	Lunes	0.789	+0.002	+0.20%	0.785	0.790
1995-01-17	Martes	0.788	-0.001	-0.18%	0.787	0.791
1995-01-18	Miércoles	0.786	-0.002	-0.23%	0.783	0.790
1995-01-19	Jueves	0.786	+0.0003	+0.04%	0.784	0.790
1995-01-20	Viernes	0.787	+0.001	+0.08%	0.784	0.790
1995-01-23	Lunes	0.784	-0.003	-0.43%	0.782	0.789
1995-01-24	Martes	0.783	-0.0002	-0.03%	0.780	0.784
1995-01-25	Miércoles	0.784	+0.0002	+0.03%	0.781	0.786
1995-01-26	Jueves	0.783	-0.0004	-0.05%	0.781	0.786
1995-01-27	Viernes	0.784	+0.001	+0.14%	0.781	0.787
1995-01-30	Lunes	0.786	+0.002	+0.24%	0.783	0.789
1995-01-31	Martes	0.785	-0.001	-0.14%	0.782	0.788
1995-02-01	Miércoles	0.786	+0.001	+0.09%	0.782	0.787
1995-02-02	Jueves	0.786	+0.0001	+0.01%	0.783	0.788
1995-02-03	Viernes	0.790	+0.004	+0.47%	0.784	0.795
1995-02-06	Lunes	0.790	+0.001	+0.09%	0.788	0.793
1995-02-07	Martes	0.790	-0.0002	-0.03%	0.788	0.793
1995-02-08	Miércoles	0.794	+0.003	+0.44%	0.788	0.795
1995-02-09	Jueves	0.793	-0.001	-0.10%	0.791	0.795
1995-02-10	Viernes	0.795	+0.002	+0.25%	0.791	0.796
1995-02-13	Lunes	0.793	-0.001	-0.16%	0.792	0.795
1995-02-14	Martes	0.800	+0.007	+0.82%	0.793	0.802
1995-02-15	Miércoles	0.800	0.000	0%	0.797	0.801
1995-02-16	Jueves	0.799	-0.001	-0.13%	0.796	0.803
1995-02-17	Viernes	0.802	+0.003	+0.33%	0.797	0.805
1995-02-20	Lunes	0.807	+0.005	+0.67%	0.800	0.807
1995-02-21	Martes	0.803	-0.004	-0.45%	0.799	0.807
1995-02-22	Miércoles	0.801	-0.003	-0.35%	0.799	0.804
1995-02-23	Jueves	0.799	-0.001	-0.14%	0.795	0.802
1995-02-24	Viernes	0.802	+0.002	+0.31%	0.798	0.806
1995-02-27	Lunes	0.803	+0.001	+0.10%	0.801	0.810
1995-02-28	Martes	0.803	+0.0004	+0.05%	0.796	0.806
1995-03-01	Miércoles	0.803	-0.001	-0.07%	0.801	0.807
1995-03-02	Jueves	0.800	-0.003	-0.32%	0.794	0.803
1995-03-03	Viernes	0.798	-0.002	-0.24%	0.790	0.803
1995-03-06	Lunes	0.809	+0.011	+1.33%	0.784	0.816
1995-03-07	Martes	0.807	-0.002	-0.25%	0.800	0.812
1995-03-08	Miércoles	0.816	+0.010	+1.21%	0.800	0.828
1995-03-09	Jueves	0.816	-0.001	-0.10%	0.810	0.821
1995-03-10	Viernes	0.821	+0.005	+0.61%	0.807	0.825
1995-03-13	Lunes	0.815	-0.006	-0.69%	0.809	0.825
1995-03-14	Martes	0.817	+0.002	+0.27%	0.812	0.821
1995-03-15	Miércoles	0.820	+0.003	+0.38%	0.814	0.827
1995-03-16	Jueves	0.823	+0.003	+0.34%	0.817	0.829
1995-03-17	Viernes	0.822	-0.001	-0.09%	0.818	0.831
1995-03-20	Lunes	0.822	-0.0004	-0.05%	0.812	0.825
1995-03-21	Martes	0.815	-0.007	-0.84%	0.811	0.824
1995-03-22	Miércoles	0.817	+0.002	+0.18%	0.812	0.819
1995-03-23	Jueves	0.814	-0.002	-0.27%	0.812	0.820
1995-03-24	Viernes	0.810	-0.004	-0.50%	0.807	0.816
1995-03-27	Lunes	0.813	+0.003	+0.39%	0.808	0.818
1995-03-28	Martes	0.815	+0.001	+0.16%	0.812	0.817
1995-03-29	Miércoles	0.818	+0.004	+0.44%	0.813	0.823
1995-03-30	Jueves	0.812	-0.006	-0.78%	0.807	0.823
1995-03-31	Viernes	0.821	+0.009	+1.15%	0.808	0.825
1995-04-03	Lunes	0.822	+0.001	+0.10%	0.814	0.824
1995-04-04	Martes	0.825	+0.003	+0.33%	0.816	0.826
1995-04-05	Miércoles	0.826	+0.001	+0.12%	0.819	0.828
1995-04-06	Jueves	0.829	+0.003	+0.36%	0.824	0.832
1995-04-07	Viernes	0.827	-0.002	-0.21%	0.820	0.834
1995-04-10	Lunes	0.817	-0.011	-1.27%	0.816	0.837
1995-04-11	Martes	0.825	+0.009	+1.07%	0.815	0.826
1995-04-12	Miércoles	0.826	+0.0003	+0.04%	0.822	0.828
1995-04-13	Jueves	0.826	+0.0004	+0.05%	0.823	0.828
1995-04-14	Viernes	0.827	+0.001	+0.08%	0.822	0.830
1995-04-17	Lunes	0.827	+0.001	+0.07%	0.823	0.831
1995-04-18	Martes	0.835	+0.007	+0.89%	0.826	0.835
1995-04-19	Miércoles	0.827	-0.008	-0.93%	0.824	0.836
1995-04-20	Jueves	0.821	-0.006	-0.75%	0.817	0.830
1995-04-21	Viernes	0.826	+0.005	+0.61%	0.818	0.828
1995-04-24	Lunes	0.828	+0.002	+0.30%	0.822	0.834
1995-04-25	Martes	0.829	+0.001	+0.11%	0.826	0.833
1995-04-26	Miércoles	0.827	-0.002	-0.22%	0.822	0.831
1995-04-27	Jueves	0.822	-0.005	-0.58%	0.821	0.830
1995-04-28	Viernes	0.822	-0.001	-0.09%	0.818	0.827
1995-05-01	Lunes	0.817	-0.004	-0.52%	0.815	0.824
1995-05-02	Martes	0.822	+0.004	+0.54%	0.816	0.826
1995-05-03	Miércoles	0.825	+0.003	+0.37%	0.821	0.828
1995-05-04	Jueves	0.826	+0.001	+0.10%	0.821	0.828
1995-05-05	Viernes	0.833	+0.008	+0.92%	0.824	0.836
1995-05-08	Lunes	0.836	+0.002	+0.28%	0.830	0.838
1995-05-09	Martes	0.839	+0.004	+0.45%	0.833	0.843
1995-05-10	Miércoles	0.837	-0.003	-0.31%	0.834	0.842
1995-05-11	Jueves	0.831	-0.005	-0.66%	0.829	0.840
1995-05-12	Viernes	0.818	-0.013	-1.58%	0.811	0.835
1995-05-15	Lunes	0.820	+0.002	+0.20%	0.811	0.824
1995-05-16	Martes	0.821	+0.001	+0.17%	0.812	0.826
1995-05-17	Miércoles	0.816	-0.005	-0.61%	0.813	0.824
1995-05-18	Jueves	0.805	-0.011	-1.36%	0.803	0.817
1995-05-19	Viernes	0.815	+0.010	+1.29%	0.804	0.818
1995-05-22	Lunes	0.814	-0.002	-0.20%	0.811	0.817
1995-05-23	Martes	0.812	-0.002	-0.28%	0.811	0.819
1995-05-24	Miércoles	0.814	+0.003	+0.35%	0.809	0.815
1995-05-25	Jueves	0.818	+0.004	+0.50%	0.812	0.824
1995-05-26	Viernes	0.833	+0.015	+1.82%	0.815	0.834
1995-05-29	Lunes	0.829	-0.004	-0.52%	0.827	0.835
1995-05-30	Martes	0.827	-0.002	-0.29%	0.825	0.834
1995-05-31	Miércoles	0.823	-0.004	-0.47%	0.818	0.835
1995-06-01	Jueves	0.824	+0.001	+0.16%	0.815	0.827
1995-06-02	Viernes	0.820	-0.004	-0.49%	0.817	0.830
1995-06-05	Lunes	0.824	+0.004	+0.43%	0.818	0.827
1995-06-06	Martes	0.824	+0.0004	+0.05%	0.821	0.826
1995-06-07	Miércoles	0.825	+0.001	+0.07%	0.823	0.827
1995-06-08	Jueves	0.823	-0.001	-0.16%	0.816	0.826
1995-06-09	Viernes	0.825	+0.002	+0.19%	0.821	0.828
1995-06-12	Lunes	0.825	0.000	0%	0.822	0.827
1995-06-13	Martes	0.823	-0.002	-0.25%	0.821	0.827
1995-06-14	Miércoles	0.818	-0.005	-0.60%	0.817	0.823
1995-06-15	Jueves	0.821	+0.004	+0.44%	0.817	0.824
1995-06-16	Viernes	0.822	+0.0005	+0.06%	0.818	0.823
1995-06-19	Lunes	0.825	+0.003	+0.38%	0.819	0.828
1995-06-20	Martes	0.827	+0.002	+0.22%	0.824	0.829
1995-06-21	Miércoles	0.825	-0.002	-0.21%	0.824	0.829
1995-06-22	Jueves	0.828	+0.003	+0.30%	0.824	0.833
1995-06-23	Viernes	0.829	+0.002	+0.22%	0.824	0.832
1995-06-26	Lunes	0.836	+0.006	+0.75%	0.825	0.838
1995-06-27	Martes	0.836	+0.0004	+0.05%	0.834	0.843
1995-06-28	Miércoles	0.837	+0.001	+0.06%	0.833	0.843
1995-06-29	Jueves	0.836	-0.0003	-0.04%	0.831	0.838
1995-06-30	Viernes	0.835	-0.001	-0.12%	0.832	0.838
1995-07-03	Lunes	0.835	-0.001	-0.06%	0.832	0.838
1995-07-04	Martes	0.832	-0.003	-0.32%	0.830	0.839
1995-07-05	Miércoles	0.838	+0.006	+0.67%	0.832	0.839
1995-07-06	Jueves	0.836	-0.002	-0.21%	0.832	0.839
1995-07-07	Viernes	0.832	-0.004	-0.43%	0.830	0.838
1995-07-10	Lunes	0.833	+0.001	+0.10%	0.830	0.835
1995-07-11	Martes	0.830	-0.003	-0.34%	0.829	0.835
1995-07-12	Miércoles	0.830	+0.0002	+0.02%	0.827	0.832
1995-07-13	Jueves	0.833	+0.003	+0.31%	0.826	0.834
1995-07-14	Viernes	0.834	+0.001	+0.17%	0.831	0.838
1995-07-17	Lunes	0.832	-0.003	-0.30%	0.831	0.836
1995-07-18	Martes	0.836	+0.004	+0.46%	0.830	0.838
1995-07-19	Miércoles	0.841	+0.005	+0.60%	0.834	0.842
1995-07-20	Jueves	0.839	-0.002	-0.24%	0.836	0.842
1995-07-21	Viernes	0.838	-0.0004	-0.05%	0.835	0.840
1995-07-24	Lunes	0.838	-0.0001	-0.01%	0.836	0.839
1995-07-25	Martes	0.836	-0.002	-0.26%	0.835	0.841
1995-07-26	Miércoles	0.840	+0.004	+0.44%	0.835	0.841
1995-07-27	Jueves	0.843	+0.003	+0.38%	0.838	0.843
1995-07-28	Viernes	0.840	-0.002	-0.30%	0.836	0.843
1995-07-31	Lunes	0.839	-0.001	-0.15%	0.837	0.842
1995-08-01	Martes	0.841	+0.001	+0.17%	0.836	0.843
1995-08-02	Miércoles	0.833	-0.008	-0.93%	0.830	0.841
1995-08-03	Jueves	0.834	+0.001	+0.12%	0.831	0.835
1995-08-04	Viernes	0.831	-0.003	-0.38%	0.829	0.835
1995-08-07	Lunes	0.826	-0.005	-0.58%	0.825	0.832
1995-08-08	Martes	0.825	-0.0004	-0.05%	0.823	0.828
1995-08-09	Miércoles	0.828	+0.003	+0.32%	0.824	0.828
1995-08-10	Jueves	0.826	-0.002	-0.25%	0.823	0.829
1995-08-11	Viernes	0.828	+0.002	+0.28%	0.821	0.832
1995-08-14	Lunes	0.829	+0.001	+0.07%	0.826	0.832
1995-08-15	Martes	0.820	-0.009	-1.06%	0.816	0.831
1995-08-16	Miércoles	0.825	+0.006	+0.67%	0.814	0.827
1995-08-17	Jueves	0.823	-0.002	-0.25%	0.818	0.830
1995-08-18	Viernes	0.827	+0.004	+0.50%	0.820	0.830
1995-08-21	Lunes	0.825	-0.002	-0.24%	0.822	0.828
1995-08-22	Martes	0.824	-0.001	-0.13%	0.820	0.826
1995-08-23	Miércoles	0.822	-0.003	-0.34%	0.820	0.825
1995-08-24	Jueves	0.823	+0.001	+0.13%	0.817	0.827
1995-08-25	Viernes	0.820	-0.003	-0.33%	0.817	0.826
1995-08-28	Lunes	0.826	+0.006	+0.73%	0.817	0.826
1995-08-29	Martes	0.821	-0.005	-0.63%	0.820	0.827
1995-08-30	Miércoles	0.822	+0.001	+0.17%	0.818	0.824
1995-08-31	Jueves	0.822	+0.0003	+0.04%	0.818	0.826
1995-09-01	Viernes	0.820	-0.002	-0.24%	0.817	0.824
1995-09-04	Lunes	0.823	+0.003	+0.37%	0.819	0.823
1995-09-05	Martes	0.821	-0.002	-0.28%	0.818	0.823
1995-09-06	Miércoles	0.817	-0.004	-0.47%	0.815	0.823
1995-09-07	Jueves	0.816	-0.001	-0.12%	0.815	0.820
1995-09-08	Viernes	0.819	+0.002	+0.29%	0.814	0.820
1995-09-11	Lunes	0.820	+0.002	+0.20%	0.816	0.822
1995-09-12	Martes	0.815	-0.005	-0.60%	0.814	0.821
1995-09-13	Miércoles	0.811	-0.004	-0.48%	0.808	0.816
1995-09-14	Jueves	0.814	+0.003	+0.32%	0.806	0.816
1995-09-15	Viernes	0.814	-0.0005	-0.06%	0.810	0.816
1995-09-18	Lunes	0.816	+0.003	+0.34%	0.811	0.818
1995-09-19	Martes	0.815	-0.001	-0.16%	0.813	0.819
1995-09-20	Miércoles	0.822	+0.007	+0.90%	0.813	0.825
1995-09-21	Jueves	0.815	-0.007	-0.84%	0.811	0.828
1995-09-22	Viernes	0.826	+0.011	+1.29%	0.815	0.830
1995-09-25	Lunes	0.823	-0.003	-0.31%	0.821	0.829
1995-09-26	Martes	0.825	+0.002	+0.19%	0.820	0.826
1995-09-27	Miércoles	0.825	+0.0002	+0.02%	0.823	0.829
1995-09-28	Jueves	0.826	+0.001	+0.12%	0.821	0.828
1995-09-29	Viernes	0.819	-0.007	-0.84%	0.817	0.827
1995-10-02	Lunes	0.817	-0.002	-0.28%	0.813	0.823
1995-10-03	Martes	0.814	-0.003	-0.34%	0.811	0.819
1995-10-04	Miércoles	0.815	+0.001	+0.12%	0.812	0.818
1995-10-05	Jueves	0.817	+0.002	+0.26%	0.810	0.817
1995-10-06	Viernes	0.814	-0.003	-0.35%	0.809	0.818
1995-10-09	Lunes	0.818	+0.003	+0.39%	0.811	0.820
1995-10-10	Martes	0.820	+0.002	+0.28%	0.814	0.822
1995-10-11	Miércoles	0.821	+0.001	+0.09%	0.815	0.823
1995-10-12	Jueves	0.824	+0.003	+0.38%	0.818	0.825
1995-10-13	Viernes	0.821	-0.003	-0.33%	0.818	0.825
1995-10-16	Lunes	0.822	+0.001	+0.10%	0.819	0.825
1995-10-17	Martes	0.825	+0.003	+0.40%	0.820	0.825
1995-10-18	Miércoles	0.823	-0.002	-0.24%	0.820	0.827
1995-10-19	Jueves	0.827	+0.004	+0.43%	0.821	0.830
1995-10-20	Viernes	0.832	+0.005	+0.65%	0.823	0.833
1995-10-23	Lunes	0.832	-0.0001	-0.01%	0.827	0.836
1995-10-24	Martes	0.829	-0.002	-0.30%	0.828	0.835
1995-10-25	Miércoles	0.830	+0.0003	+0.04%	0.826	0.832
1995-10-26	Jueves	0.827	-0.003	-0.30%	0.824	0.831
1995-10-27	Viernes	0.827	-0.0001	-0.01%	0.825	0.833
1995-10-30	Lunes	0.826	-0.001	-0.10%	0.824	0.830
1995-10-31	Martes	0.823	-0.003	-0.34%	0.821	0.829
1995-11-01	Miércoles	0.821	-0.003	-0.33%	0.819	0.826
1995-11-02	Jueves	0.817	-0.003	-0.41%	0.815	0.822
1995-11-03	Viernes	0.819	+0.001	+0.15%	0.816	0.821
1995-11-06	Lunes	0.820	+0.002	+0.21%	0.815	0.833
1995-11-07	Martes	0.820	-0.0003	-0.04%	0.817	0.822
1995-11-08	Miércoles	0.818	-0.001	-0.18%	0.817	0.822
1995-11-09	Jueves	0.826	+0.007	+0.92%	0.817	0.826
1995-11-10	Viernes	0.824	-0.002	-0.19%	0.820	0.828
1995-11-13	Lunes	0.831	+0.006	+0.79%	0.822	0.832
1995-11-14	Martes	0.831	+0.0004	+0.05%	0.825	0.833
1995-11-15	Miércoles	0.835	+0.003	+0.41%	0.830	0.839
1995-11-16	Jueves	0.836	+0.001	+0.16%	0.833	0.837
1995-11-17	Viernes	0.848	+0.012	+1.45%	0.834	0.848
1995-11-20	Lunes	0.838	-0.010	-1.19%	0.834	0.844
1995-11-21	Martes	0.836	-0.002	-0.24%	0.833	0.839
1995-11-22	Miércoles	0.832	-0.004	-0.43%	0.830	0.838
1995-11-23	Jueves	0.832	-0.0004	-0.05%	0.829	0.835
1995-11-24	Viernes	0.833	+0.001	+0.12%	0.831	0.836
1995-11-27	Lunes	0.830	-0.003	-0.31%	0.827	0.834
1995-11-28	Martes	0.837	+0.007	+0.84%	0.828	0.838
1995-11-29	Miércoles	0.838	+0.001	+0.11%	0.835	0.844
1995-11-30	Jueves	0.833	-0.005	-0.66%	0.830	0.839
1995-12-01	Viernes	0.833	+0.001	+0.06%	0.830	0.837
1995-12-04	Lunes	0.833	+0.0001	+0.01%	0.829	0.836
1995-12-05	Martes	0.833	-0.0004	-0.05%	0.829	0.837
1995-12-06	Miércoles	0.829	-0.004	-0.53%	0.826	0.835
1995-12-07	Jueves	0.830	+0.002	+0.22%	0.826	0.834
1995-12-08	Viernes	0.830	-0.0001	-0.01%	0.829	0.836
1995-12-11	Lunes	0.830	-0.0003	-0.04%	0.827	0.834
1995-12-12	Martes	0.826	-0.004	-0.43%	0.825	0.831
1995-12-13	Miércoles	0.824	-0.003	-0.34%	0.822	0.828
1995-12-14	Jueves	0.825	+0.002	+0.19%	0.821	0.827
1995-12-15	Viernes	0.829	+0.004	+0.42%	0.823	0.831
1995-12-18	Lunes	0.833	+0.004	+0.47%	0.826	0.834
1995-12-19	Martes	0.825	-0.007	-0.85%	0.824	0.833
1995-12-20	Miércoles	0.829	+0.003	+0.40%	0.824	0.831
1995-12-21	Jueves	0.828	-0.001	-0.11%	0.826	0.831
1995-12-22	Viernes	0.828	+0.0002	+0.02%	0.825	0.829
1995-12-25	Lunes	0.827	-0.001	-0.14%	0.826	0.829
1995-12-26	Martes	0.821	-0.006	-0.68%	0.819	0.829
1995-12-27	Miércoles	0.820	-0.001	-0.10%	0.818	0.826
1995-12-28	Jueves	0.826	+0.005	+0.63%	0.819	0.832
1995-12-29	Viernes	0.824	-0.002	-0.21%	0.822	0.832