Valor del euro en Reino Unido en 1995

Precio cierre £0.824
Precio promedio £0.819
Precio mínimo £0.780
Precio máximo £0.848

Al finalizar el 1995 el euro cotizó a 0.824 libras esterlinas. El precio subió 0.0413 libras (+5.28%) desde el inicio del año, cuando cotizaba a €0.783. El precio promedio fue de £0.819.

En el 1995:

  • El precio mínimo fue de £0.78 y se alcanzó el 3 de enero.
  • El precio máximo fue de £0.848 y se alcanzó el 17 de noviembre.
  • El día más bajista fue el 12 de mayo, con una caída del 1.58%.
  • El día más alcista fue el 26 de mayo, con un alza del 1.82%.
  • El precio del euro subió 135 días y bajó 123 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 2 y el 9 de mayo y entre el 11 y el 18 de abril.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 1995.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1995-01-02 Lunes 0.783 -0.001 -0.08% 0.780 0.785
1995-01-03 Martes 0.782 -0.0005 -0.06% 0.780 0.784
1995-01-04 Miércoles 0.783 +0.0004 +0.05% 0.780 0.783
1995-01-05 Jueves 0.785 +0.002 +0.31% 0.781 0.786
1995-01-06 Viernes 0.785 +0.0001 +0.01% 0.783 0.787
1995-01-09 Lunes 0.790 +0.004 +0.57% 0.782 0.793
1995-01-10 Martes 0.791 +0.001 +0.15% 0.787 0.792
1995-01-11 Miércoles 0.790 -0.001 -0.08% 0.787 0.793
1995-01-12 Jueves 0.787 -0.003 -0.41% 0.785 0.792
1995-01-13 Viernes 0.788 +0.001 +0.09% 0.783 0.789
1995-01-16 Lunes 0.789 +0.002 +0.20% 0.785 0.790
1995-01-17 Martes 0.788 -0.001 -0.18% 0.787 0.791
1995-01-18 Miércoles 0.786 -0.002 -0.23% 0.783 0.790
1995-01-19 Jueves 0.786 +0.0003 +0.04% 0.784 0.790
1995-01-20 Viernes 0.787 +0.001 +0.08% 0.784 0.790
1995-01-23 Lunes 0.784 -0.003 -0.43% 0.782 0.789
1995-01-24 Martes 0.783 -0.0002 -0.03% 0.780 0.784
1995-01-25 Miércoles 0.784 +0.0002 +0.03% 0.781 0.786
1995-01-26 Jueves 0.783 -0.0004 -0.05% 0.781 0.786
1995-01-27 Viernes 0.784 +0.001 +0.14% 0.781 0.787
1995-01-30 Lunes 0.786 +0.002 +0.24% 0.783 0.789
1995-01-31 Martes 0.785 -0.001 -0.14% 0.782 0.788
1995-02-01 Miércoles 0.786 +0.001 +0.09% 0.782 0.787
1995-02-02 Jueves 0.786 +0.0001 +0.01% 0.783 0.788
1995-02-03 Viernes 0.790 +0.004 +0.47% 0.784 0.795
1995-02-06 Lunes 0.790 +0.001 +0.09% 0.788 0.793
1995-02-07 Martes 0.790 -0.0002 -0.03% 0.788 0.793
1995-02-08 Miércoles 0.794 +0.003 +0.44% 0.788 0.795
1995-02-09 Jueves 0.793 -0.001 -0.10% 0.791 0.795
1995-02-10 Viernes 0.795 +0.002 +0.25% 0.791 0.796
1995-02-13 Lunes 0.793 -0.001 -0.16% 0.792 0.795
1995-02-14 Martes 0.800 +0.007 +0.82% 0.793 0.802
1995-02-15 Miércoles 0.800 0.000 0% 0.797 0.801
1995-02-16 Jueves 0.799 -0.001 -0.13% 0.796 0.803
1995-02-17 Viernes 0.802 +0.003 +0.33% 0.797 0.805
1995-02-20 Lunes 0.807 +0.005 +0.67% 0.800 0.807
1995-02-21 Martes 0.803 -0.004 -0.45% 0.799 0.807
1995-02-22 Miércoles 0.801 -0.003 -0.35% 0.799 0.804
1995-02-23 Jueves 0.799 -0.001 -0.14% 0.795 0.802
1995-02-24 Viernes 0.802 +0.002 +0.31% 0.798 0.806
1995-02-27 Lunes 0.803 +0.001 +0.10% 0.801 0.810
1995-02-28 Martes 0.803 +0.0004 +0.05% 0.796 0.806
1995-03-01 Miércoles 0.803 -0.001 -0.07% 0.801 0.807
1995-03-02 Jueves 0.800 -0.003 -0.32% 0.794 0.803
1995-03-03 Viernes 0.798 -0.002 -0.24% 0.790 0.803
1995-03-06 Lunes 0.809 +0.011 +1.33% 0.784 0.816
1995-03-07 Martes 0.807 -0.002 -0.25% 0.800 0.812
1995-03-08 Miércoles 0.816 +0.010 +1.21% 0.800 0.828
1995-03-09 Jueves 0.816 -0.001 -0.10% 0.810 0.821
1995-03-10 Viernes 0.821 +0.005 +0.61% 0.807 0.825
1995-03-13 Lunes 0.815 -0.006 -0.69% 0.809 0.825
1995-03-14 Martes 0.817 +0.002 +0.27% 0.812 0.821
1995-03-15 Miércoles 0.820 +0.003 +0.38% 0.814 0.827
1995-03-16 Jueves 0.823 +0.003 +0.34% 0.817 0.829
1995-03-17 Viernes 0.822 -0.001 -0.09% 0.818 0.831
1995-03-20 Lunes 0.822 -0.0004 -0.05% 0.812 0.825
1995-03-21 Martes 0.815 -0.007 -0.84% 0.811 0.824
1995-03-22 Miércoles 0.817 +0.002 +0.18% 0.812 0.819
1995-03-23 Jueves 0.814 -0.002 -0.27% 0.812 0.820
1995-03-24 Viernes 0.810 -0.004 -0.50% 0.807 0.816
1995-03-27 Lunes 0.813 +0.003 +0.39% 0.808 0.818
1995-03-28 Martes 0.815 +0.001 +0.16% 0.812 0.817
1995-03-29 Miércoles 0.818 +0.004 +0.44% 0.813 0.823
1995-03-30 Jueves 0.812 -0.006 -0.78% 0.807 0.823
1995-03-31 Viernes 0.821 +0.009 +1.15% 0.808 0.825
1995-04-03 Lunes 0.822 +0.001 +0.10% 0.814 0.824
1995-04-04 Martes 0.825 +0.003 +0.33% 0.816 0.826
1995-04-05 Miércoles 0.826 +0.001 +0.12% 0.819 0.828
1995-04-06 Jueves 0.829 +0.003 +0.36% 0.824 0.832
1995-04-07 Viernes 0.827 -0.002 -0.21% 0.820 0.834
1995-04-10 Lunes 0.817 -0.011 -1.27% 0.816 0.837
1995-04-11 Martes 0.825 +0.009 +1.07% 0.815 0.826
1995-04-12 Miércoles 0.826 +0.0003 +0.04% 0.822 0.828
1995-04-13 Jueves 0.826 +0.0004 +0.05% 0.823 0.828
1995-04-14 Viernes 0.827 +0.001 +0.08% 0.822 0.830
1995-04-17 Lunes 0.827 +0.001 +0.07% 0.823 0.831
1995-04-18 Martes 0.835 +0.007 +0.89% 0.826 0.835
1995-04-19 Miércoles 0.827 -0.008 -0.93% 0.824 0.836
1995-04-20 Jueves 0.821 -0.006 -0.75% 0.817 0.830
1995-04-21 Viernes 0.826 +0.005 +0.61% 0.818 0.828
1995-04-24 Lunes 0.828 +0.002 +0.30% 0.822 0.834
1995-04-25 Martes 0.829 +0.001 +0.11% 0.826 0.833
1995-04-26 Miércoles 0.827 -0.002 -0.22% 0.822 0.831
1995-04-27 Jueves 0.822 -0.005 -0.58% 0.821 0.830
1995-04-28 Viernes 0.822 -0.001 -0.09% 0.818 0.827
1995-05-01 Lunes 0.817 -0.004 -0.52% 0.815 0.824
1995-05-02 Martes 0.822 +0.004 +0.54% 0.816 0.826
1995-05-03 Miércoles 0.825 +0.003 +0.37% 0.821 0.828
1995-05-04 Jueves 0.826 +0.001 +0.10% 0.821 0.828
1995-05-05 Viernes 0.833 +0.008 +0.92% 0.824 0.836
1995-05-08 Lunes 0.836 +0.002 +0.28% 0.830 0.838
1995-05-09 Martes 0.839 +0.004 +0.45% 0.833 0.843
1995-05-10 Miércoles 0.837 -0.003 -0.31% 0.834 0.842
1995-05-11 Jueves 0.831 -0.005 -0.66% 0.829 0.840
1995-05-12 Viernes 0.818 -0.013 -1.58% 0.811 0.835
1995-05-15 Lunes 0.820 +0.002 +0.20% 0.811 0.824
1995-05-16 Martes 0.821 +0.001 +0.17% 0.812 0.826
1995-05-17 Miércoles 0.816 -0.005 -0.61% 0.813 0.824
1995-05-18 Jueves 0.805 -0.011 -1.36% 0.803 0.817
1995-05-19 Viernes 0.815 +0.010 +1.29% 0.804 0.818
1995-05-22 Lunes 0.814 -0.002 -0.20% 0.811 0.817
1995-05-23 Martes 0.812 -0.002 -0.28% 0.811 0.819
1995-05-24 Miércoles 0.814 +0.003 +0.35% 0.809 0.815
1995-05-25 Jueves 0.818 +0.004 +0.50% 0.812 0.824
1995-05-26 Viernes 0.833 +0.015 +1.82% 0.815 0.834
1995-05-29 Lunes 0.829 -0.004 -0.52% 0.827 0.835
1995-05-30 Martes 0.827 -0.002 -0.29% 0.825 0.834
1995-05-31 Miércoles 0.823 -0.004 -0.47% 0.818 0.835
1995-06-01 Jueves 0.824 +0.001 +0.16% 0.815 0.827
1995-06-02 Viernes 0.820 -0.004 -0.49% 0.817 0.830
1995-06-05 Lunes 0.824 +0.004 +0.43% 0.818 0.827
1995-06-06 Martes 0.824 +0.0004 +0.05% 0.821 0.826
1995-06-07 Miércoles 0.825 +0.001 +0.07% 0.823 0.827
1995-06-08 Jueves 0.823 -0.001 -0.16% 0.816 0.826
1995-06-09 Viernes 0.825 +0.002 +0.19% 0.821 0.828
1995-06-12 Lunes 0.825 0.000 0% 0.822 0.827
1995-06-13 Martes 0.823 -0.002 -0.25% 0.821 0.827
1995-06-14 Miércoles 0.818 -0.005 -0.60% 0.817 0.823
1995-06-15 Jueves 0.821 +0.004 +0.44% 0.817 0.824
1995-06-16 Viernes 0.822 +0.0005 +0.06% 0.818 0.823
1995-06-19 Lunes 0.825 +0.003 +0.38% 0.819 0.828
1995-06-20 Martes 0.827 +0.002 +0.22% 0.824 0.829
1995-06-21 Miércoles 0.825 -0.002 -0.21% 0.824 0.829
1995-06-22 Jueves 0.828 +0.003 +0.30% 0.824 0.833
1995-06-23 Viernes 0.829 +0.002 +0.22% 0.824 0.832
1995-06-26 Lunes 0.836 +0.006 +0.75% 0.825 0.838
1995-06-27 Martes 0.836 +0.0004 +0.05% 0.834 0.843
1995-06-28 Miércoles 0.837 +0.001 +0.06% 0.833 0.843
1995-06-29 Jueves 0.836 -0.0003 -0.04% 0.831 0.838
1995-06-30 Viernes 0.835 -0.001 -0.12% 0.832 0.838
1995-07-03 Lunes 0.835 -0.001 -0.06% 0.832 0.838
1995-07-04 Martes 0.832 -0.003 -0.32% 0.830 0.839
1995-07-05 Miércoles 0.838 +0.006 +0.67% 0.832 0.839
1995-07-06 Jueves 0.836 -0.002 -0.21% 0.832 0.839
1995-07-07 Viernes 0.832 -0.004 -0.43% 0.830 0.838
1995-07-10 Lunes 0.833 +0.001 +0.10% 0.830 0.835
1995-07-11 Martes 0.830 -0.003 -0.34% 0.829 0.835
1995-07-12 Miércoles 0.830 +0.0002 +0.02% 0.827 0.832
1995-07-13 Jueves 0.833 +0.003 +0.31% 0.826 0.834
1995-07-14 Viernes 0.834 +0.001 +0.17% 0.831 0.838
1995-07-17 Lunes 0.832 -0.003 -0.30% 0.831 0.836
1995-07-18 Martes 0.836 +0.004 +0.46% 0.830 0.838
1995-07-19 Miércoles 0.841 +0.005 +0.60% 0.834 0.842
1995-07-20 Jueves 0.839 -0.002 -0.24% 0.836 0.842
1995-07-21 Viernes 0.838 -0.0004 -0.05% 0.835 0.840
1995-07-24 Lunes 0.838 -0.0001 -0.01% 0.836 0.839
1995-07-25 Martes 0.836 -0.002 -0.26% 0.835 0.841
1995-07-26 Miércoles 0.840 +0.004 +0.44% 0.835 0.841
1995-07-27 Jueves 0.843 +0.003 +0.38% 0.838 0.843
1995-07-28 Viernes 0.840 -0.002 -0.30% 0.836 0.843
1995-07-31 Lunes 0.839 -0.001 -0.15% 0.837 0.842
1995-08-01 Martes 0.841 +0.001 +0.17% 0.836 0.843
1995-08-02 Miércoles 0.833 -0.008 -0.93% 0.830 0.841
1995-08-03 Jueves 0.834 +0.001 +0.12% 0.831 0.835
1995-08-04 Viernes 0.831 -0.003 -0.38% 0.829 0.835
1995-08-07 Lunes 0.826 -0.005 -0.58% 0.825 0.832
1995-08-08 Martes 0.825 -0.0004 -0.05% 0.823 0.828
1995-08-09 Miércoles 0.828 +0.003 +0.32% 0.824 0.828
1995-08-10 Jueves 0.826 -0.002 -0.25% 0.823 0.829
1995-08-11 Viernes 0.828 +0.002 +0.28% 0.821 0.832
1995-08-14 Lunes 0.829 +0.001 +0.07% 0.826 0.832
1995-08-15 Martes 0.820 -0.009 -1.06% 0.816 0.831
1995-08-16 Miércoles 0.825 +0.006 +0.67% 0.814 0.827
1995-08-17 Jueves 0.823 -0.002 -0.25% 0.818 0.830
1995-08-18 Viernes 0.827 +0.004 +0.50% 0.820 0.830
1995-08-21 Lunes 0.825 -0.002 -0.24% 0.822 0.828
1995-08-22 Martes 0.824 -0.001 -0.13% 0.820 0.826
1995-08-23 Miércoles 0.822 -0.003 -0.34% 0.820 0.825
1995-08-24 Jueves 0.823 +0.001 +0.13% 0.817 0.827
1995-08-25 Viernes 0.820 -0.003 -0.33% 0.817 0.826
1995-08-28 Lunes 0.826 +0.006 +0.73% 0.817 0.826
1995-08-29 Martes 0.821 -0.005 -0.63% 0.820 0.827
1995-08-30 Miércoles 0.822 +0.001 +0.17% 0.818 0.824
1995-08-31 Jueves 0.822 +0.0003 +0.04% 0.818 0.826
1995-09-01 Viernes 0.820 -0.002 -0.24% 0.817 0.824
1995-09-04 Lunes 0.823 +0.003 +0.37% 0.819 0.823
1995-09-05 Martes 0.821 -0.002 -0.28% 0.818 0.823
1995-09-06 Miércoles 0.817 -0.004 -0.47% 0.815 0.823
1995-09-07 Jueves 0.816 -0.001 -0.12% 0.815 0.820
1995-09-08 Viernes 0.819 +0.002 +0.29% 0.814 0.820
1995-09-11 Lunes 0.820 +0.002 +0.20% 0.816 0.822
1995-09-12 Martes 0.815 -0.005 -0.60% 0.814 0.821
1995-09-13 Miércoles 0.811 -0.004 -0.48% 0.808 0.816
1995-09-14 Jueves 0.814 +0.003 +0.32% 0.806 0.816
1995-09-15 Viernes 0.814 -0.0005 -0.06% 0.810 0.816
1995-09-18 Lunes 0.816 +0.003 +0.34% 0.811 0.818
1995-09-19 Martes 0.815 -0.001 -0.16% 0.813 0.819
1995-09-20 Miércoles 0.822 +0.007 +0.90% 0.813 0.825
1995-09-21 Jueves 0.815 -0.007 -0.84% 0.811 0.828
1995-09-22 Viernes 0.826 +0.011 +1.29% 0.815 0.830
1995-09-25 Lunes 0.823 -0.003 -0.31% 0.821 0.829
1995-09-26 Martes 0.825 +0.002 +0.19% 0.820 0.826
1995-09-27 Miércoles 0.825 +0.0002 +0.02% 0.823 0.829
1995-09-28 Jueves 0.826 +0.001 +0.12% 0.821 0.828
1995-09-29 Viernes 0.819 -0.007 -0.84% 0.817 0.827
1995-10-02 Lunes 0.817 -0.002 -0.28% 0.813 0.823
1995-10-03 Martes 0.814 -0.003 -0.34% 0.811 0.819
1995-10-04 Miércoles 0.815 +0.001 +0.12% 0.812 0.818
1995-10-05 Jueves 0.817 +0.002 +0.26% 0.810 0.817
1995-10-06 Viernes 0.814 -0.003 -0.35% 0.809 0.818
1995-10-09 Lunes 0.818 +0.003 +0.39% 0.811 0.820
1995-10-10 Martes 0.820 +0.002 +0.28% 0.814 0.822
1995-10-11 Miércoles 0.821 +0.001 +0.09% 0.815 0.823
1995-10-12 Jueves 0.824 +0.003 +0.38% 0.818 0.825
1995-10-13 Viernes 0.821 -0.003 -0.33% 0.818 0.825
1995-10-16 Lunes 0.822 +0.001 +0.10% 0.819 0.825
1995-10-17 Martes 0.825 +0.003 +0.40% 0.820 0.825
1995-10-18 Miércoles 0.823 -0.002 -0.24% 0.820 0.827
1995-10-19 Jueves 0.827 +0.004 +0.43% 0.821 0.830
1995-10-20 Viernes 0.832 +0.005 +0.65% 0.823 0.833
1995-10-23 Lunes 0.832 -0.0001 -0.01% 0.827 0.836
1995-10-24 Martes 0.829 -0.002 -0.30% 0.828 0.835
1995-10-25 Miércoles 0.830 +0.0003 +0.04% 0.826 0.832
1995-10-26 Jueves 0.827 -0.003 -0.30% 0.824 0.831
1995-10-27 Viernes 0.827 -0.0001 -0.01% 0.825 0.833
1995-10-30 Lunes 0.826 -0.001 -0.10% 0.824 0.830
1995-10-31 Martes 0.823 -0.003 -0.34% 0.821 0.829
1995-11-01 Miércoles 0.821 -0.003 -0.33% 0.819 0.826
1995-11-02 Jueves 0.817 -0.003 -0.41% 0.815 0.822
1995-11-03 Viernes 0.819 +0.001 +0.15% 0.816 0.821
1995-11-06 Lunes 0.820 +0.002 +0.21% 0.815 0.833
1995-11-07 Martes 0.820 -0.0003 -0.04% 0.817 0.822
1995-11-08 Miércoles 0.818 -0.001 -0.18% 0.817 0.822
1995-11-09 Jueves 0.826 +0.007 +0.92% 0.817 0.826
1995-11-10 Viernes 0.824 -0.002 -0.19% 0.820 0.828
1995-11-13 Lunes 0.831 +0.006 +0.79% 0.822 0.832
1995-11-14 Martes 0.831 +0.0004 +0.05% 0.825 0.833
1995-11-15 Miércoles 0.835 +0.003 +0.41% 0.830 0.839
1995-11-16 Jueves 0.836 +0.001 +0.16% 0.833 0.837
1995-11-17 Viernes 0.848 +0.012 +1.45% 0.834 0.848
1995-11-20 Lunes 0.838 -0.010 -1.19% 0.834 0.844
1995-11-21 Martes 0.836 -0.002 -0.24% 0.833 0.839
1995-11-22 Miércoles 0.832 -0.004 -0.43% 0.830 0.838
1995-11-23 Jueves 0.832 -0.0004 -0.05% 0.829 0.835
1995-11-24 Viernes 0.833 +0.001 +0.12% 0.831 0.836
1995-11-27 Lunes 0.830 -0.003 -0.31% 0.827 0.834
1995-11-28 Martes 0.837 +0.007 +0.84% 0.828 0.838
1995-11-29 Miércoles 0.838 +0.001 +0.11% 0.835 0.844
1995-11-30 Jueves 0.833 -0.005 -0.66% 0.830 0.839
1995-12-01 Viernes 0.833 +0.001 +0.06% 0.830 0.837
1995-12-04 Lunes 0.833 +0.0001 +0.01% 0.829 0.836
1995-12-05 Martes 0.833 -0.0004 -0.05% 0.829 0.837
1995-12-06 Miércoles 0.829 -0.004 -0.53% 0.826 0.835
1995-12-07 Jueves 0.830 +0.002 +0.22% 0.826 0.834
1995-12-08 Viernes 0.830 -0.0001 -0.01% 0.829 0.836
1995-12-11 Lunes 0.830 -0.0003 -0.04% 0.827 0.834
1995-12-12 Martes 0.826 -0.004 -0.43% 0.825 0.831
1995-12-13 Miércoles 0.824 -0.003 -0.34% 0.822 0.828
1995-12-14 Jueves 0.825 +0.002 +0.19% 0.821 0.827
1995-12-15 Viernes 0.829 +0.004 +0.42% 0.823 0.831
1995-12-18 Lunes 0.833 +0.004 +0.47% 0.826 0.834
1995-12-19 Martes 0.825 -0.007 -0.85% 0.824 0.833
1995-12-20 Miércoles 0.829 +0.003 +0.40% 0.824 0.831
1995-12-21 Jueves 0.828 -0.001 -0.11% 0.826 0.831
1995-12-22 Viernes 0.828 +0.0002 +0.02% 0.825 0.829
1995-12-25 Lunes 0.827 -0.001 -0.14% 0.826 0.829
1995-12-26 Martes 0.821 -0.006 -0.68% 0.819 0.829
1995-12-27 Miércoles 0.820 -0.001 -0.10% 0.818 0.826
1995-12-28 Jueves 0.826 +0.005 +0.63% 0.819 0.832
1995-12-29 Viernes 0.824 -0.002 -0.21% 0.822 0.832