Valor del euro en Reino Unido en 1997

Precio cierre £0.667

Precio promedio £0.690

Precio mínimo £0.641

Precio máximo £0.745

Al finalizar el 1997 el euro cotizó a 0.667 libras esterlinas. El precio bajó 0.0727 libras (-9.83%) desde el inicio del año, cuando cotizaba a €0.74. El precio promedio fue de £0.69.

En el 1997:

El precio mínimo fue de £0.641 y se alcanzó el 23 de julio.
El precio máximo fue de £0.745 y se alcanzó el 2 de enero.
El día más bajista fue el 11 de julio, con una caída del 1.76%.
El día más alcista fue el 7 de agosto, con un alza del 1.61%.
El precio del euro subió 112 días y bajó 144 del total de 260 días bursátiles.
El euro subió todos los días entre el 1 y el 8 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 1997.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1997-01-02	Jueves	0.740	+0.008	+1.08%	0.729	0.745
1997-01-03	Viernes	0.733	-0.007	-0.97%	0.729	0.741
1997-01-06	Lunes	0.733	-0.0001	-0.01%	0.726	0.738
1997-01-07	Martes	0.732	-0.001	-0.08%	0.730	0.735
1997-01-08	Miércoles	0.731	-0.001	-0.19%	0.728	0.734
1997-01-09	Jueves	0.727	-0.003	-0.45%	0.725	0.731
1997-01-10	Viernes	0.729	+0.002	+0.23%	0.724	0.734
1997-01-13	Lunes	0.731	+0.002	+0.25%	0.727	0.736
1997-01-14	Martes	0.730	-0.001	-0.08%	0.728	0.734
1997-01-15	Miércoles	0.727	-0.003	-0.41%	0.725	0.731
1997-01-16	Jueves	0.727	-0.001	-0.08%	0.725	0.733
1997-01-17	Viernes	0.723	-0.004	-0.54%	0.721	0.727
1997-01-20	Lunes	0.721	-0.002	-0.25%	0.719	0.725
1997-01-21	Martes	0.719	-0.002	-0.29%	0.717	0.723
1997-01-22	Miércoles	0.726	+0.007	+0.95%	0.714	0.728
1997-01-23	Jueves	0.726	+0.001	+0.08%	0.722	0.732
1997-01-24	Viernes	0.729	+0.003	+0.34%	0.723	0.733
1997-01-27	Lunes	0.729	0.000	0%	0.726	0.732
1997-01-28	Martes	0.727	-0.001	-0.16%	0.724	0.733
1997-01-29	Miércoles	0.727	0.000	0%	0.725	0.731
1997-01-30	Jueves	0.733	+0.005	+0.74%	0.724	0.737
1997-01-31	Viernes	0.736	+0.003	+0.45%	0.732	0.741
1997-02-03	Lunes	0.727	-0.009	-1.28%	0.725	0.739
1997-02-04	Martes	0.726	-0.001	-0.15%	0.722	0.729
1997-02-05	Miércoles	0.718	-0.007	-1.01%	0.717	0.726
1997-02-06	Jueves	0.719	+0.001	+0.10%	0.713	0.722
1997-02-07	Viernes	0.718	-0.001	-0.11%	0.713	0.721
1997-02-10	Lunes	0.714	-0.004	-0.57%	0.714	0.724
1997-02-11	Martes	0.709	-0.005	-0.71%	0.707	0.716
1997-02-12	Miércoles	0.708	-0.001	-0.14%	0.703	0.711
1997-02-13	Jueves	0.711	+0.003	+0.40%	0.705	0.713
1997-02-14	Viernes	0.710	-0.001	-0.15%	0.707	0.714
1997-02-17	Lunes	0.709	-0.0005	-0.07%	0.705	0.711
1997-02-18	Martes	0.716	+0.006	+0.92%	0.705	0.718
1997-02-19	Miércoles	0.707	-0.009	-1.24%	0.706	0.717
1997-02-20	Jueves	0.714	+0.007	+1.03%	0.704	0.716
1997-02-21	Viernes	0.710	-0.004	-0.56%	0.708	0.715
1997-02-24	Lunes	0.709	-0.001	-0.15%	0.706	0.714
1997-02-25	Martes	0.710	+0.001	+0.10%	0.706	0.711
1997-02-26	Miércoles	0.704	-0.006	-0.79%	0.702	0.711
1997-02-27	Jueves	0.707	+0.003	+0.40%	0.703	0.709
1997-02-28	Viernes	0.704	-0.003	-0.44%	0.703	0.711
1997-03-03	Lunes	0.707	+0.003	+0.48%	0.701	0.709
1997-03-04	Martes	0.704	-0.004	-0.52%	0.701	0.708
1997-03-05	Miércoles	0.703	-0.0001	-0.01%	0.701	0.707
1997-03-06	Jueves	0.703	-0.001	-0.11%	0.700	0.705
1997-03-07	Viernes	0.707	+0.005	+0.68%	0.701	0.709
1997-03-10	Lunes	0.712	+0.005	+0.71%	0.707	0.714
1997-03-11	Martes	0.710	-0.002	-0.32%	0.707	0.714
1997-03-12	Miércoles	0.715	+0.005	+0.70%	0.706	0.717
1997-03-13	Jueves	0.714	-0.001	-0.21%	0.712	0.719
1997-03-14	Viernes	0.715	+0.001	+0.21%	0.711	0.716
1997-03-17	Lunes	0.721	+0.006	+0.80%	0.714	0.723
1997-03-18	Martes	0.726	+0.005	+0.75%	0.718	0.728
1997-03-19	Miércoles	0.721	-0.005	-0.73%	0.718	0.727
1997-03-20	Jueves	0.718	-0.002	-0.35%	0.716	0.726
1997-03-21	Viernes	0.717	-0.001	-0.14%	0.714	0.722
1997-03-24	Lunes	0.710	-0.007	-0.98%	0.709	0.719
1997-03-25	Martes	0.710	-0.0002	-0.03%	0.708	0.714
1997-03-26	Miércoles	0.706	-0.004	-0.59%	0.703	0.713
1997-03-27	Jueves	0.712	+0.006	+0.82%	0.705	0.713
1997-03-28	Viernes	0.710	-0.002	-0.27%	0.708	0.713
1997-03-31	Lunes	0.712	+0.002	+0.23%	0.705	0.712
1997-04-01	Martes	0.706	-0.005	-0.72%	0.704	0.712
1997-04-02	Miércoles	0.707	+0.0004	+0.06%	0.705	0.709
1997-04-03	Jueves	0.709	+0.002	+0.27%	0.703	0.712
1997-04-04	Viernes	0.707	-0.001	-0.20%	0.705	0.713
1997-04-07	Lunes	0.702	-0.005	-0.74%	0.700	0.709
1997-04-08	Martes	0.701	-0.001	-0.13%	0.700	0.705
1997-04-09	Miércoles	0.699	-0.002	-0.27%	0.697	0.704
1997-04-10	Jueves	0.700	+0.001	+0.09%	0.697	0.704
1997-04-11	Viernes	0.697	-0.003	-0.40%	0.695	0.701
1997-04-14	Lunes	0.698	+0.001	+0.13%	0.694	0.701
1997-04-15	Martes	0.695	-0.003	-0.49%	0.691	0.698
1997-04-16	Miércoles	0.696	+0.001	+0.14%	0.693	0.699
1997-04-17	Jueves	0.695	-0.0003	-0.04%	0.693	0.699
1997-04-18	Viernes	0.699	+0.003	+0.46%	0.693	0.700
1997-04-21	Lunes	0.701	+0.002	+0.31%	0.694	0.703
1997-04-22	Martes	0.694	-0.006	-0.91%	0.693	0.701
1997-04-23	Miércoles	0.701	+0.007	+0.95%	0.694	0.703
1997-04-24	Jueves	0.698	-0.003	-0.43%	0.696	0.702
1997-04-25	Viernes	0.694	-0.003	-0.50%	0.693	0.700
1997-04-28	Lunes	0.694	-0.001	-0.13%	0.691	0.696
1997-04-29	Martes	0.694	+0.0002	+0.03%	0.692	0.696
1997-04-30	Miércoles	0.693	-0.001	-0.09%	0.691	0.697
1997-05-01	Jueves	0.694	+0.001	+0.17%	0.691	0.699
1997-05-02	Viernes	0.696	+0.001	+0.19%	0.694	0.707
1997-05-05	Lunes	0.693	-0.002	-0.36%	0.693	0.698
1997-05-06	Martes	0.692	-0.001	-0.13%	0.687	0.699
1997-05-07	Miércoles	0.701	+0.009	+1.26%	0.689	0.705
1997-05-08	Jueves	0.704	+0.003	+0.47%	0.696	0.705
1997-05-09	Viernes	0.710	+0.005	+0.75%	0.699	0.713
1997-05-12	Lunes	0.703	-0.007	-0.99%	0.700	0.714
1997-05-13	Martes	0.705	+0.002	+0.31%	0.700	0.709
1997-05-14	Miércoles	0.699	-0.005	-0.75%	0.696	0.706
1997-05-15	Jueves	0.700	+0.001	+0.09%	0.697	0.704
1997-05-16	Viernes	0.705	+0.005	+0.66%	0.696	0.705
1997-05-19	Lunes	0.697	-0.008	-1.14%	0.695	0.705
1997-05-20	Martes	0.703	+0.007	+0.96%	0.695	0.704
1997-05-21	Miércoles	0.700	-0.003	-0.47%	0.694	0.706
1997-05-22	Jueves	0.709	+0.009	+1.21%	0.696	0.710
1997-05-23	Viernes	0.704	-0.005	-0.66%	0.703	0.711
1997-05-26	Lunes	0.703	-0.001	-0.17%	0.700	0.707
1997-05-27	Martes	0.700	-0.002	-0.34%	0.698	0.707
1997-05-28	Miércoles	0.699	-0.001	-0.19%	0.696	0.704
1997-05-29	Jueves	0.700	+0.001	+0.09%	0.695	0.702
1997-05-30	Viernes	0.695	-0.004	-0.60%	0.693	0.701
1997-06-02	Lunes	0.689	-0.006	-0.86%	0.688	0.697
1997-06-03	Martes	0.691	+0.002	+0.28%	0.688	0.694
1997-06-04	Miércoles	0.692	+0.001	+0.09%	0.687	0.696
1997-06-05	Jueves	0.691	-0.001	-0.14%	0.689	0.694
1997-06-06	Viernes	0.692	+0.001	+0.12%	0.688	0.694
1997-06-09	Lunes	0.696	+0.004	+0.58%	0.690	0.698
1997-06-10	Martes	0.692	-0.004	-0.55%	0.689	0.699
1997-06-11	Miércoles	0.692	+0.0003	+0.04%	0.690	0.695
1997-06-12	Jueves	0.690	-0.002	-0.26%	0.689	0.694
1997-06-13	Viernes	0.687	-0.003	-0.42%	0.684	0.694
1997-06-16	Lunes	0.690	+0.002	+0.35%	0.685	0.691
1997-06-17	Martes	0.690	0.000	0%	0.685	0.691
1997-06-18	Miércoles	0.688	-0.002	-0.26%	0.687	0.694
1997-06-19	Jueves	0.688	-0.0002	-0.03%	0.686	0.690
1997-06-20	Viernes	0.684	-0.004	-0.55%	0.682	0.690
1997-06-23	Lunes	0.684	-0.001	-0.07%	0.680	0.685
1997-06-24	Martes	0.681	-0.003	-0.44%	0.678	0.685
1997-06-25	Miércoles	0.683	+0.003	+0.40%	0.680	0.686
1997-06-26	Jueves	0.682	-0.002	-0.22%	0.679	0.685
1997-06-27	Viernes	0.678	-0.004	-0.53%	0.677	0.683
1997-06-30	Lunes	0.677	-0.002	-0.24%	0.674	0.680
1997-07-01	Martes	0.678	+0.001	+0.18%	0.674	0.682
1997-07-02	Miércoles	0.669	-0.009	-1.28%	0.668	0.681
1997-07-03	Jueves	0.665	-0.004	-0.61%	0.663	0.673
1997-07-04	Viernes	0.666	+0.001	+0.15%	0.663	0.668
1997-07-07	Lunes	0.665	-0.001	-0.20%	0.663	0.671
1997-07-08	Martes	0.663	-0.002	-0.26%	0.660	0.670
1997-07-09	Miércoles	0.663	-0.0001	-0.02%	0.661	0.665
1997-07-10	Jueves	0.665	+0.003	+0.39%	0.660	0.667
1997-07-11	Viernes	0.654	-0.012	-1.76%	0.653	0.667
1997-07-14	Lunes	0.651	-0.002	-0.35%	0.650	0.657
1997-07-15	Martes	0.656	+0.004	+0.63%	0.651	0.658
1997-07-16	Miércoles	0.657	+0.001	+0.15%	0.653	0.660
1997-07-17	Jueves	0.658	+0.001	+0.20%	0.653	0.661
1997-07-18	Viernes	0.656	-0.002	-0.30%	0.654	0.660
1997-07-21	Lunes	0.655	-0.001	-0.17%	0.653	0.658
1997-07-22	Martes	0.647	-0.008	-1.22%	0.645	0.657
1997-07-23	Miércoles	0.646	-0.001	-0.08%	0.641	0.649
1997-07-24	Jueves	0.645	-0.001	-0.12%	0.642	0.650
1997-07-25	Viernes	0.648	+0.002	+0.37%	0.643	0.649
1997-07-28	Lunes	0.656	+0.008	+1.27%	0.644	0.657
1997-07-29	Martes	0.658	+0.002	+0.37%	0.655	0.664
1997-07-30	Miércoles	0.658	-0.0001	-0.02%	0.655	0.661
1997-07-31	Jueves	0.654	-0.004	-0.62%	0.651	0.660
1997-08-01	Viernes	0.650	-0.004	-0.61%	0.647	0.654
1997-08-04	Lunes	0.648	-0.002	-0.28%	0.647	0.652
1997-08-05	Martes	0.647	-0.002	-0.25%	0.643	0.650
1997-08-06	Miércoles	0.653	+0.006	+0.96%	0.645	0.657
1997-08-07	Jueves	0.664	+0.011	+1.61%	0.650	0.665
1997-08-08	Viernes	0.670	+0.007	+1.04%	0.659	0.675
1997-08-11	Lunes	0.664	-0.007	-1.01%	0.663	0.672
1997-08-12	Martes	0.668	+0.005	+0.71%	0.662	0.672
1997-08-13	Miércoles	0.676	+0.007	+1.11%	0.667	0.680
1997-08-14	Jueves	0.673	-0.003	-0.38%	0.669	0.683
1997-08-15	Viernes	0.672	-0.001	-0.21%	0.666	0.674
1997-08-18	Lunes	0.667	-0.005	-0.68%	0.666	0.677
1997-08-19	Martes	0.667	-0.001	-0.07%	0.663	0.670
1997-08-20	Miércoles	0.666	-0.001	-0.09%	0.664	0.669
1997-08-21	Jueves	0.674	+0.007	+1.13%	0.662	0.674
1997-08-22	Viernes	0.672	-0.001	-0.22%	0.670	0.680
1997-08-25	Lunes	0.672	+0.0002	+0.03%	0.670	0.675
1997-08-26	Martes	0.678	+0.005	+0.80%	0.669	0.680
1997-08-27	Miércoles	0.675	-0.003	-0.43%	0.671	0.681
1997-08-28	Jueves	0.677	+0.002	+0.28%	0.670	0.679
1997-08-29	Viernes	0.671	-0.005	-0.78%	0.669	0.679
1997-09-01	Lunes	0.674	+0.002	+0.34%	0.670	0.675
1997-09-02	Martes	0.674	+0.001	+0.12%	0.670	0.678
1997-09-03	Miércoles	0.679	+0.005	+0.71%	0.670	0.683
1997-09-04	Jueves	0.683	+0.003	+0.49%	0.676	0.686
1997-09-05	Viernes	0.683	+0.001	+0.09%	0.679	0.686
1997-09-08	Lunes	0.687	+0.004	+0.53%	0.683	0.689
1997-09-09	Martes	0.681	-0.006	-0.89%	0.680	0.687
1997-09-10	Miércoles	0.687	+0.006	+0.90%	0.680	0.689
1997-09-11	Jueves	0.689	+0.002	+0.26%	0.684	0.691
1997-09-12	Viernes	0.688	-0.001	-0.10%	0.683	0.690
1997-09-15	Lunes	0.692	+0.004	+0.61%	0.685	0.695
1997-09-16	Martes	0.693	+0.001	+0.20%	0.690	0.697
1997-09-17	Miércoles	0.691	-0.002	-0.30%	0.689	0.696
1997-09-18	Jueves	0.685	-0.007	-0.98%	0.683	0.694
1997-09-19	Viernes	0.686	+0.001	+0.15%	0.683	0.689
1997-09-22	Lunes	0.684	-0.002	-0.26%	0.679	0.688
1997-09-23	Martes	0.679	-0.005	-0.75%	0.676	0.685
1997-09-24	Miércoles	0.686	+0.007	+1.05%	0.678	0.688
1997-09-25	Jueves	0.684	-0.002	-0.29%	0.678	0.687
1997-09-26	Viernes	0.693	+0.010	+1.39%	0.683	0.697
1997-09-29	Lunes	0.691	-0.003	-0.39%	0.685	0.693
1997-09-30	Martes	0.687	-0.003	-0.48%	0.684	0.691
1997-10-01	Miércoles	0.684	-0.004	-0.54%	0.682	0.690
1997-10-02	Jueves	0.685	+0.001	+0.18%	0.682	0.688
1997-10-03	Viernes	0.690	+0.006	+0.80%	0.682	0.692
1997-10-06	Lunes	0.690	0.000	0%	0.686	0.693
1997-10-07	Martes	0.687	-0.004	-0.51%	0.686	0.691
1997-10-08	Miércoles	0.691	+0.004	+0.58%	0.684	0.693
1997-10-09	Jueves	0.691	+0.001	+0.09%	0.687	0.695
1997-10-10	Viernes	0.690	-0.001	-0.19%	0.687	0.694
1997-10-13	Lunes	0.690	+0.0004	+0.06%	0.686	0.692
1997-10-14	Martes	0.691	+0.0004	+0.06%	0.688	0.693
1997-10-15	Miércoles	0.692	+0.001	+0.20%	0.689	0.694
1997-10-16	Jueves	0.695	+0.002	+0.36%	0.690	0.696
1997-10-17	Viernes	0.687	-0.008	-1.09%	0.684	0.696
1997-10-20	Lunes	0.681	-0.006	-0.93%	0.679	0.684
1997-10-21	Martes	0.675	-0.006	-0.91%	0.673	0.682
1997-10-22	Miércoles	0.677	+0.002	+0.36%	0.673	0.679
1997-10-23	Jueves	0.683	+0.006	+0.90%	0.674	0.684
1997-10-24	Viernes	0.680	-0.003	-0.42%	0.674	0.684
1997-10-27	Lunes	0.676	-0.005	-0.66%	0.673	0.682
1997-10-28	Martes	0.679	+0.003	+0.44%	0.667	0.684
1997-10-29	Miércoles	0.682	+0.004	+0.53%	0.676	0.683
1997-10-30	Jueves	0.685	+0.003	+0.38%	0.681	0.689
1997-10-31	Viernes	0.683	-0.002	-0.26%	0.680	0.689
1997-11-03	Lunes	0.678	-0.005	-0.78%	0.675	0.682
1997-11-04	Martes	0.680	+0.002	+0.32%	0.676	0.682
1997-11-05	Miércoles	0.683	+0.004	+0.51%	0.678	0.686
1997-11-06	Jueves	0.677	-0.006	-0.89%	0.675	0.686
1997-11-07	Viernes	0.684	+0.007	+1.02%	0.677	0.686
1997-11-10	Lunes	0.682	-0.002	-0.29%	0.680	0.688
1997-11-11	Martes	0.679	-0.004	-0.54%	0.675	0.683
1997-11-12	Miércoles	0.676	-0.003	-0.40%	0.671	0.680
1997-11-13	Jueves	0.675	-0.001	-0.13%	0.672	0.678
1997-11-14	Viernes	0.676	+0.001	+0.19%	0.672	0.677
1997-11-17	Lunes	0.674	-0.003	-0.38%	0.673	0.679
1997-11-18	Martes	0.677	+0.004	+0.52%	0.673	0.679
1997-11-19	Miércoles	0.676	-0.001	-0.12%	0.673	0.679
1997-11-20	Jueves	0.675	-0.001	-0.13%	0.673	0.677
1997-11-21	Viernes	0.674	-0.002	-0.28%	0.670	0.675
1997-11-24	Lunes	0.674	+0.001	+0.10%	0.672	0.676
1997-11-25	Martes	0.675	+0.001	+0.15%	0.671	0.678
1997-11-26	Miércoles	0.672	-0.003	-0.49%	0.670	0.677
1997-11-27	Jueves	0.671	-0.001	-0.18%	0.667	0.673
1997-11-28	Viernes	0.665	-0.006	-0.86%	0.664	0.672
1997-12-01	Lunes	0.662	-0.003	-0.41%	0.660	0.668
1997-12-02	Martes	0.663	+0.001	+0.11%	0.660	0.666
1997-12-03	Miércoles	0.664	+0.001	+0.21%	0.662	0.667
1997-12-04	Jueves	0.672	+0.007	+1.11%	0.663	0.673
1997-12-05	Viernes	0.670	-0.002	-0.27%	0.669	0.675
1997-12-08	Lunes	0.672	+0.002	+0.27%	0.668	0.674
1997-12-09	Martes	0.669	-0.003	-0.40%	0.667	0.674
1997-12-10	Miércoles	0.671	+0.002	+0.33%	0.668	0.674
1997-12-11	Jueves	0.678	+0.007	+1.00%	0.669	0.679
1997-12-12	Viernes	0.674	-0.004	-0.65%	0.672	0.679
1997-12-15	Lunes	0.680	+0.007	+0.97%	0.672	0.684
1997-12-16	Martes	0.678	-0.003	-0.37%	0.675	0.683
1997-12-17	Miércoles	0.674	-0.003	-0.52%	0.673	0.682
1997-12-18	Jueves	0.669	-0.005	-0.70%	0.667	0.675
1997-12-19	Viernes	0.667	-0.002	-0.36%	0.665	0.673
1997-12-22	Lunes	0.668	+0.001	+0.10%	0.665	0.669
1997-12-23	Martes	0.668	+0.0003	+0.04%	0.662	0.670
1997-12-24	Miércoles	0.668	+0.0004	+0.06%	0.665	0.670
1997-12-25	Jueves	0.667	-0.002	-0.22%	0.666	0.668
1997-12-26	Viernes	0.665	-0.002	-0.33%	0.663	0.669
1997-12-29	Lunes	0.661	-0.003	-0.48%	0.660	0.666
1997-12-30	Martes	0.668	+0.006	+0.94%	0.660	0.669
1997-12-31	Miércoles	0.667	-0.0005	-0.07%	0.665	0.671