Valor del euro en Reino Unido en 1997

Precio cierre £0.667
Precio promedio £0.690
Precio mínimo £0.641
Precio máximo £0.745

Al finalizar el 1997 el euro cotizó a 0.667 libras esterlinas. El precio bajó 0.0727 libras (-9.83%) desde el inicio del año, cuando cotizaba a €0.74. El precio promedio fue de £0.69.

En el 1997:

  • El precio mínimo fue de £0.641 y se alcanzó el 23 de julio.
  • El precio máximo fue de £0.745 y se alcanzó el 2 de enero.
  • El día más bajista fue el 11 de julio, con una caída del 1.76%.
  • El día más alcista fue el 7 de agosto, con un alza del 1.61%.
  • El precio del euro subió 112 días y bajó 144 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 1 y el 8 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 1997.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1997-01-02 Jueves 0.740 +0.008 +1.08% 0.729 0.745
1997-01-03 Viernes 0.733 -0.007 -0.97% 0.729 0.741
1997-01-06 Lunes 0.733 -0.0001 -0.01% 0.726 0.738
1997-01-07 Martes 0.732 -0.001 -0.08% 0.730 0.735
1997-01-08 Miércoles 0.731 -0.001 -0.19% 0.728 0.734
1997-01-09 Jueves 0.727 -0.003 -0.45% 0.725 0.731
1997-01-10 Viernes 0.729 +0.002 +0.23% 0.724 0.734
1997-01-13 Lunes 0.731 +0.002 +0.25% 0.727 0.736
1997-01-14 Martes 0.730 -0.001 -0.08% 0.728 0.734
1997-01-15 Miércoles 0.727 -0.003 -0.41% 0.725 0.731
1997-01-16 Jueves 0.727 -0.001 -0.08% 0.725 0.733
1997-01-17 Viernes 0.723 -0.004 -0.54% 0.721 0.727
1997-01-20 Lunes 0.721 -0.002 -0.25% 0.719 0.725
1997-01-21 Martes 0.719 -0.002 -0.29% 0.717 0.723
1997-01-22 Miércoles 0.726 +0.007 +0.95% 0.714 0.728
1997-01-23 Jueves 0.726 +0.001 +0.08% 0.722 0.732
1997-01-24 Viernes 0.729 +0.003 +0.34% 0.723 0.733
1997-01-27 Lunes 0.729 0.000 0% 0.726 0.732
1997-01-28 Martes 0.727 -0.001 -0.16% 0.724 0.733
1997-01-29 Miércoles 0.727 0.000 0% 0.725 0.731
1997-01-30 Jueves 0.733 +0.005 +0.74% 0.724 0.737
1997-01-31 Viernes 0.736 +0.003 +0.45% 0.732 0.741
1997-02-03 Lunes 0.727 -0.009 -1.28% 0.725 0.739
1997-02-04 Martes 0.726 -0.001 -0.15% 0.722 0.729
1997-02-05 Miércoles 0.718 -0.007 -1.01% 0.717 0.726
1997-02-06 Jueves 0.719 +0.001 +0.10% 0.713 0.722
1997-02-07 Viernes 0.718 -0.001 -0.11% 0.713 0.721
1997-02-10 Lunes 0.714 -0.004 -0.57% 0.714 0.724
1997-02-11 Martes 0.709 -0.005 -0.71% 0.707 0.716
1997-02-12 Miércoles 0.708 -0.001 -0.14% 0.703 0.711
1997-02-13 Jueves 0.711 +0.003 +0.40% 0.705 0.713
1997-02-14 Viernes 0.710 -0.001 -0.15% 0.707 0.714
1997-02-17 Lunes 0.709 -0.0005 -0.07% 0.705 0.711
1997-02-18 Martes 0.716 +0.006 +0.92% 0.705 0.718
1997-02-19 Miércoles 0.707 -0.009 -1.24% 0.706 0.717
1997-02-20 Jueves 0.714 +0.007 +1.03% 0.704 0.716
1997-02-21 Viernes 0.710 -0.004 -0.56% 0.708 0.715
1997-02-24 Lunes 0.709 -0.001 -0.15% 0.706 0.714
1997-02-25 Martes 0.710 +0.001 +0.10% 0.706 0.711
1997-02-26 Miércoles 0.704 -0.006 -0.79% 0.702 0.711
1997-02-27 Jueves 0.707 +0.003 +0.40% 0.703 0.709
1997-02-28 Viernes 0.704 -0.003 -0.44% 0.703 0.711
1997-03-03 Lunes 0.707 +0.003 +0.48% 0.701 0.709
1997-03-04 Martes 0.704 -0.004 -0.52% 0.701 0.708
1997-03-05 Miércoles 0.703 -0.0001 -0.01% 0.701 0.707
1997-03-06 Jueves 0.703 -0.001 -0.11% 0.700 0.705
1997-03-07 Viernes 0.707 +0.005 +0.68% 0.701 0.709
1997-03-10 Lunes 0.712 +0.005 +0.71% 0.707 0.714
1997-03-11 Martes 0.710 -0.002 -0.32% 0.707 0.714
1997-03-12 Miércoles 0.715 +0.005 +0.70% 0.706 0.717
1997-03-13 Jueves 0.714 -0.001 -0.21% 0.712 0.719
1997-03-14 Viernes 0.715 +0.001 +0.21% 0.711 0.716
1997-03-17 Lunes 0.721 +0.006 +0.80% 0.714 0.723
1997-03-18 Martes 0.726 +0.005 +0.75% 0.718 0.728
1997-03-19 Miércoles 0.721 -0.005 -0.73% 0.718 0.727
1997-03-20 Jueves 0.718 -0.002 -0.35% 0.716 0.726
1997-03-21 Viernes 0.717 -0.001 -0.14% 0.714 0.722
1997-03-24 Lunes 0.710 -0.007 -0.98% 0.709 0.719
1997-03-25 Martes 0.710 -0.0002 -0.03% 0.708 0.714
1997-03-26 Miércoles 0.706 -0.004 -0.59% 0.703 0.713
1997-03-27 Jueves 0.712 +0.006 +0.82% 0.705 0.713
1997-03-28 Viernes 0.710 -0.002 -0.27% 0.708 0.713
1997-03-31 Lunes 0.712 +0.002 +0.23% 0.705 0.712
1997-04-01 Martes 0.706 -0.005 -0.72% 0.704 0.712
1997-04-02 Miércoles 0.707 +0.0004 +0.06% 0.705 0.709
1997-04-03 Jueves 0.709 +0.002 +0.27% 0.703 0.712
1997-04-04 Viernes 0.707 -0.001 -0.20% 0.705 0.713
1997-04-07 Lunes 0.702 -0.005 -0.74% 0.700 0.709
1997-04-08 Martes 0.701 -0.001 -0.13% 0.700 0.705
1997-04-09 Miércoles 0.699 -0.002 -0.27% 0.697 0.704
1997-04-10 Jueves 0.700 +0.001 +0.09% 0.697 0.704
1997-04-11 Viernes 0.697 -0.003 -0.40% 0.695 0.701
1997-04-14 Lunes 0.698 +0.001 +0.13% 0.694 0.701
1997-04-15 Martes 0.695 -0.003 -0.49% 0.691 0.698
1997-04-16 Miércoles 0.696 +0.001 +0.14% 0.693 0.699
1997-04-17 Jueves 0.695 -0.0003 -0.04% 0.693 0.699
1997-04-18 Viernes 0.699 +0.003 +0.46% 0.693 0.700
1997-04-21 Lunes 0.701 +0.002 +0.31% 0.694 0.703
1997-04-22 Martes 0.694 -0.006 -0.91% 0.693 0.701
1997-04-23 Miércoles 0.701 +0.007 +0.95% 0.694 0.703
1997-04-24 Jueves 0.698 -0.003 -0.43% 0.696 0.702
1997-04-25 Viernes 0.694 -0.003 -0.50% 0.693 0.700
1997-04-28 Lunes 0.694 -0.001 -0.13% 0.691 0.696
1997-04-29 Martes 0.694 +0.0002 +0.03% 0.692 0.696
1997-04-30 Miércoles 0.693 -0.001 -0.09% 0.691 0.697
1997-05-01 Jueves 0.694 +0.001 +0.17% 0.691 0.699
1997-05-02 Viernes 0.696 +0.001 +0.19% 0.694 0.707
1997-05-05 Lunes 0.693 -0.002 -0.36% 0.693 0.698
1997-05-06 Martes 0.692 -0.001 -0.13% 0.687 0.699
1997-05-07 Miércoles 0.701 +0.009 +1.26% 0.689 0.705
1997-05-08 Jueves 0.704 +0.003 +0.47% 0.696 0.705
1997-05-09 Viernes 0.710 +0.005 +0.75% 0.699 0.713
1997-05-12 Lunes 0.703 -0.007 -0.99% 0.700 0.714
1997-05-13 Martes 0.705 +0.002 +0.31% 0.700 0.709
1997-05-14 Miércoles 0.699 -0.005 -0.75% 0.696 0.706
1997-05-15 Jueves 0.700 +0.001 +0.09% 0.697 0.704
1997-05-16 Viernes 0.705 +0.005 +0.66% 0.696 0.705
1997-05-19 Lunes 0.697 -0.008 -1.14% 0.695 0.705
1997-05-20 Martes 0.703 +0.007 +0.96% 0.695 0.704
1997-05-21 Miércoles 0.700 -0.003 -0.47% 0.694 0.706
1997-05-22 Jueves 0.709 +0.009 +1.21% 0.696 0.710
1997-05-23 Viernes 0.704 -0.005 -0.66% 0.703 0.711
1997-05-26 Lunes 0.703 -0.001 -0.17% 0.700 0.707
1997-05-27 Martes 0.700 -0.002 -0.34% 0.698 0.707
1997-05-28 Miércoles 0.699 -0.001 -0.19% 0.696 0.704
1997-05-29 Jueves 0.700 +0.001 +0.09% 0.695 0.702
1997-05-30 Viernes 0.695 -0.004 -0.60% 0.693 0.701
1997-06-02 Lunes 0.689 -0.006 -0.86% 0.688 0.697
1997-06-03 Martes 0.691 +0.002 +0.28% 0.688 0.694
1997-06-04 Miércoles 0.692 +0.001 +0.09% 0.687 0.696
1997-06-05 Jueves 0.691 -0.001 -0.14% 0.689 0.694
1997-06-06 Viernes 0.692 +0.001 +0.12% 0.688 0.694
1997-06-09 Lunes 0.696 +0.004 +0.58% 0.690 0.698
1997-06-10 Martes 0.692 -0.004 -0.55% 0.689 0.699
1997-06-11 Miércoles 0.692 +0.0003 +0.04% 0.690 0.695
1997-06-12 Jueves 0.690 -0.002 -0.26% 0.689 0.694
1997-06-13 Viernes 0.687 -0.003 -0.42% 0.684 0.694
1997-06-16 Lunes 0.690 +0.002 +0.35% 0.685 0.691
1997-06-17 Martes 0.690 0.000 0% 0.685 0.691
1997-06-18 Miércoles 0.688 -0.002 -0.26% 0.687 0.694
1997-06-19 Jueves 0.688 -0.0002 -0.03% 0.686 0.690
1997-06-20 Viernes 0.684 -0.004 -0.55% 0.682 0.690
1997-06-23 Lunes 0.684 -0.001 -0.07% 0.680 0.685
1997-06-24 Martes 0.681 -0.003 -0.44% 0.678 0.685
1997-06-25 Miércoles 0.683 +0.003 +0.40% 0.680 0.686
1997-06-26 Jueves 0.682 -0.002 -0.22% 0.679 0.685
1997-06-27 Viernes 0.678 -0.004 -0.53% 0.677 0.683
1997-06-30 Lunes 0.677 -0.002 -0.24% 0.674 0.680
1997-07-01 Martes 0.678 +0.001 +0.18% 0.674 0.682
1997-07-02 Miércoles 0.669 -0.009 -1.28% 0.668 0.681
1997-07-03 Jueves 0.665 -0.004 -0.61% 0.663 0.673
1997-07-04 Viernes 0.666 +0.001 +0.15% 0.663 0.668
1997-07-07 Lunes 0.665 -0.001 -0.20% 0.663 0.671
1997-07-08 Martes 0.663 -0.002 -0.26% 0.660 0.670
1997-07-09 Miércoles 0.663 -0.0001 -0.02% 0.661 0.665
1997-07-10 Jueves 0.665 +0.003 +0.39% 0.660 0.667
1997-07-11 Viernes 0.654 -0.012 -1.76% 0.653 0.667
1997-07-14 Lunes 0.651 -0.002 -0.35% 0.650 0.657
1997-07-15 Martes 0.656 +0.004 +0.63% 0.651 0.658
1997-07-16 Miércoles 0.657 +0.001 +0.15% 0.653 0.660
1997-07-17 Jueves 0.658 +0.001 +0.20% 0.653 0.661
1997-07-18 Viernes 0.656 -0.002 -0.30% 0.654 0.660
1997-07-21 Lunes 0.655 -0.001 -0.17% 0.653 0.658
1997-07-22 Martes 0.647 -0.008 -1.22% 0.645 0.657
1997-07-23 Miércoles 0.646 -0.001 -0.08% 0.641 0.649
1997-07-24 Jueves 0.645 -0.001 -0.12% 0.642 0.650
1997-07-25 Viernes 0.648 +0.002 +0.37% 0.643 0.649
1997-07-28 Lunes 0.656 +0.008 +1.27% 0.644 0.657
1997-07-29 Martes 0.658 +0.002 +0.37% 0.655 0.664
1997-07-30 Miércoles 0.658 -0.0001 -0.02% 0.655 0.661
1997-07-31 Jueves 0.654 -0.004 -0.62% 0.651 0.660
1997-08-01 Viernes 0.650 -0.004 -0.61% 0.647 0.654
1997-08-04 Lunes 0.648 -0.002 -0.28% 0.647 0.652
1997-08-05 Martes 0.647 -0.002 -0.25% 0.643 0.650
1997-08-06 Miércoles 0.653 +0.006 +0.96% 0.645 0.657
1997-08-07 Jueves 0.664 +0.011 +1.61% 0.650 0.665
1997-08-08 Viernes 0.670 +0.007 +1.04% 0.659 0.675
1997-08-11 Lunes 0.664 -0.007 -1.01% 0.663 0.672
1997-08-12 Martes 0.668 +0.005 +0.71% 0.662 0.672
1997-08-13 Miércoles 0.676 +0.007 +1.11% 0.667 0.680
1997-08-14 Jueves 0.673 -0.003 -0.38% 0.669 0.683
1997-08-15 Viernes 0.672 -0.001 -0.21% 0.666 0.674
1997-08-18 Lunes 0.667 -0.005 -0.68% 0.666 0.677
1997-08-19 Martes 0.667 -0.001 -0.07% 0.663 0.670
1997-08-20 Miércoles 0.666 -0.001 -0.09% 0.664 0.669
1997-08-21 Jueves 0.674 +0.007 +1.13% 0.662 0.674
1997-08-22 Viernes 0.672 -0.001 -0.22% 0.670 0.680
1997-08-25 Lunes 0.672 +0.0002 +0.03% 0.670 0.675
1997-08-26 Martes 0.678 +0.005 +0.80% 0.669 0.680
1997-08-27 Miércoles 0.675 -0.003 -0.43% 0.671 0.681
1997-08-28 Jueves 0.677 +0.002 +0.28% 0.670 0.679
1997-08-29 Viernes 0.671 -0.005 -0.78% 0.669 0.679
1997-09-01 Lunes 0.674 +0.002 +0.34% 0.670 0.675
1997-09-02 Martes 0.674 +0.001 +0.12% 0.670 0.678
1997-09-03 Miércoles 0.679 +0.005 +0.71% 0.670 0.683
1997-09-04 Jueves 0.683 +0.003 +0.49% 0.676 0.686
1997-09-05 Viernes 0.683 +0.001 +0.09% 0.679 0.686
1997-09-08 Lunes 0.687 +0.004 +0.53% 0.683 0.689
1997-09-09 Martes 0.681 -0.006 -0.89% 0.680 0.687
1997-09-10 Miércoles 0.687 +0.006 +0.90% 0.680 0.689
1997-09-11 Jueves 0.689 +0.002 +0.26% 0.684 0.691
1997-09-12 Viernes 0.688 -0.001 -0.10% 0.683 0.690
1997-09-15 Lunes 0.692 +0.004 +0.61% 0.685 0.695
1997-09-16 Martes 0.693 +0.001 +0.20% 0.690 0.697
1997-09-17 Miércoles 0.691 -0.002 -0.30% 0.689 0.696
1997-09-18 Jueves 0.685 -0.007 -0.98% 0.683 0.694
1997-09-19 Viernes 0.686 +0.001 +0.15% 0.683 0.689
1997-09-22 Lunes 0.684 -0.002 -0.26% 0.679 0.688
1997-09-23 Martes 0.679 -0.005 -0.75% 0.676 0.685
1997-09-24 Miércoles 0.686 +0.007 +1.05% 0.678 0.688
1997-09-25 Jueves 0.684 -0.002 -0.29% 0.678 0.687
1997-09-26 Viernes 0.693 +0.010 +1.39% 0.683 0.697
1997-09-29 Lunes 0.691 -0.003 -0.39% 0.685 0.693
1997-09-30 Martes 0.687 -0.003 -0.48% 0.684 0.691
1997-10-01 Miércoles 0.684 -0.004 -0.54% 0.682 0.690
1997-10-02 Jueves 0.685 +0.001 +0.18% 0.682 0.688
1997-10-03 Viernes 0.690 +0.006 +0.80% 0.682 0.692
1997-10-06 Lunes 0.690 0.000 0% 0.686 0.693
1997-10-07 Martes 0.687 -0.004 -0.51% 0.686 0.691
1997-10-08 Miércoles 0.691 +0.004 +0.58% 0.684 0.693
1997-10-09 Jueves 0.691 +0.001 +0.09% 0.687 0.695
1997-10-10 Viernes 0.690 -0.001 -0.19% 0.687 0.694
1997-10-13 Lunes 0.690 +0.0004 +0.06% 0.686 0.692
1997-10-14 Martes 0.691 +0.0004 +0.06% 0.688 0.693
1997-10-15 Miércoles 0.692 +0.001 +0.20% 0.689 0.694
1997-10-16 Jueves 0.695 +0.002 +0.36% 0.690 0.696
1997-10-17 Viernes 0.687 -0.008 -1.09% 0.684 0.696
1997-10-20 Lunes 0.681 -0.006 -0.93% 0.679 0.684
1997-10-21 Martes 0.675 -0.006 -0.91% 0.673 0.682
1997-10-22 Miércoles 0.677 +0.002 +0.36% 0.673 0.679
1997-10-23 Jueves 0.683 +0.006 +0.90% 0.674 0.684
1997-10-24 Viernes 0.680 -0.003 -0.42% 0.674 0.684
1997-10-27 Lunes 0.676 -0.005 -0.66% 0.673 0.682
1997-10-28 Martes 0.679 +0.003 +0.44% 0.667 0.684
1997-10-29 Miércoles 0.682 +0.004 +0.53% 0.676 0.683
1997-10-30 Jueves 0.685 +0.003 +0.38% 0.681 0.689
1997-10-31 Viernes 0.683 -0.002 -0.26% 0.680 0.689
1997-11-03 Lunes 0.678 -0.005 -0.78% 0.675 0.682
1997-11-04 Martes 0.680 +0.002 +0.32% 0.676 0.682
1997-11-05 Miércoles 0.683 +0.004 +0.51% 0.678 0.686
1997-11-06 Jueves 0.677 -0.006 -0.89% 0.675 0.686
1997-11-07 Viernes 0.684 +0.007 +1.02% 0.677 0.686
1997-11-10 Lunes 0.682 -0.002 -0.29% 0.680 0.688
1997-11-11 Martes 0.679 -0.004 -0.54% 0.675 0.683
1997-11-12 Miércoles 0.676 -0.003 -0.40% 0.671 0.680
1997-11-13 Jueves 0.675 -0.001 -0.13% 0.672 0.678
1997-11-14 Viernes 0.676 +0.001 +0.19% 0.672 0.677
1997-11-17 Lunes 0.674 -0.003 -0.38% 0.673 0.679
1997-11-18 Martes 0.677 +0.004 +0.52% 0.673 0.679
1997-11-19 Miércoles 0.676 -0.001 -0.12% 0.673 0.679
1997-11-20 Jueves 0.675 -0.001 -0.13% 0.673 0.677
1997-11-21 Viernes 0.674 -0.002 -0.28% 0.670 0.675
1997-11-24 Lunes 0.674 +0.001 +0.10% 0.672 0.676
1997-11-25 Martes 0.675 +0.001 +0.15% 0.671 0.678
1997-11-26 Miércoles 0.672 -0.003 -0.49% 0.670 0.677
1997-11-27 Jueves 0.671 -0.001 -0.18% 0.667 0.673
1997-11-28 Viernes 0.665 -0.006 -0.86% 0.664 0.672
1997-12-01 Lunes 0.662 -0.003 -0.41% 0.660 0.668
1997-12-02 Martes 0.663 +0.001 +0.11% 0.660 0.666
1997-12-03 Miércoles 0.664 +0.001 +0.21% 0.662 0.667
1997-12-04 Jueves 0.672 +0.007 +1.11% 0.663 0.673
1997-12-05 Viernes 0.670 -0.002 -0.27% 0.669 0.675
1997-12-08 Lunes 0.672 +0.002 +0.27% 0.668 0.674
1997-12-09 Martes 0.669 -0.003 -0.40% 0.667 0.674
1997-12-10 Miércoles 0.671 +0.002 +0.33% 0.668 0.674
1997-12-11 Jueves 0.678 +0.007 +1.00% 0.669 0.679
1997-12-12 Viernes 0.674 -0.004 -0.65% 0.672 0.679
1997-12-15 Lunes 0.680 +0.007 +0.97% 0.672 0.684
1997-12-16 Martes 0.678 -0.003 -0.37% 0.675 0.683
1997-12-17 Miércoles 0.674 -0.003 -0.52% 0.673 0.682
1997-12-18 Jueves 0.669 -0.005 -0.70% 0.667 0.675
1997-12-19 Viernes 0.667 -0.002 -0.36% 0.665 0.673
1997-12-22 Lunes 0.668 +0.001 +0.10% 0.665 0.669
1997-12-23 Martes 0.668 +0.0003 +0.04% 0.662 0.670
1997-12-24 Miércoles 0.668 +0.0004 +0.06% 0.665 0.670
1997-12-25 Jueves 0.667 -0.002 -0.22% 0.666 0.668
1997-12-26 Viernes 0.665 -0.002 -0.33% 0.663 0.669
1997-12-29 Lunes 0.661 -0.003 -0.48% 0.660 0.666
1997-12-30 Martes 0.668 +0.006 +0.94% 0.660 0.669
1997-12-31 Miércoles 0.667 -0.0005 -0.07% 0.665 0.671