Valor del euro en Reino Unido en 1999

Precio cierre £0.623
Precio promedio £0.659
Precio mínimo £0.619
Precio máximo £0.718

Al finalizar el 1999 el euro cotizó a 0.623 libras esterlinas. El precio bajó 0.0904 libras (-12.68%) desde el inicio del año, cuando cotizaba a €0.713. El precio promedio fue de £0.659.

En el 1999:

  • El precio mínimo fue de £0.619 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de £0.718 y se alcanzó el 5 de enero.
  • El día más bajista fue el 9 de septiembre, con una caída del 1.53%.
  • El día más alcista fue el 6 de abril, con un alza del 1.66%.
  • El precio del euro subió 114 días y bajó 141 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 27 y el 30 de septiembre, entre el 19 y el 24 de mayo y entre el 29 de marzo y el 1 de abril.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 1999.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1999-01-04 Lunes 0.713 +0.004 +0.61% 0.704 0.718
1999-01-05 Martes 0.711 -0.002 -0.27% 0.707 0.718
1999-01-06 Miércoles 0.702 -0.009 -1.28% 0.698 0.717
1999-01-07 Jueves 0.710 +0.008 +1.07% 0.702 0.712
1999-01-08 Viernes 0.705 -0.005 -0.66% 0.702 0.712
1999-01-11 Lunes 0.706 +0.001 +0.14% 0.701 0.708
1999-01-12 Martes 0.709 +0.004 +0.51% 0.702 0.710
1999-01-13 Miércoles 0.708 -0.001 -0.16% 0.706 0.712
1999-01-14 Jueves 0.707 -0.002 -0.25% 0.704 0.709
1999-01-15 Viernes 0.700 -0.006 -0.88% 0.699 0.708
1999-01-18 Lunes 0.703 +0.003 +0.39% 0.699 0.703
1999-01-19 Martes 0.701 -0.002 -0.36% 0.697 0.703
1999-01-20 Miércoles 0.703 +0.002 +0.29% 0.698 0.704
1999-01-21 Jueves 0.702 -0.0004 -0.06% 0.699 0.705
1999-01-22 Viernes 0.699 -0.003 -0.40% 0.699 0.704
1999-01-25 Lunes 0.697 -0.002 -0.33% 0.696 0.701
1999-01-26 Martes 0.697 -0.0002 -0.03% 0.695 0.699
1999-01-27 Miércoles 0.695 -0.002 -0.27% 0.693 0.698
1999-01-28 Jueves 0.692 -0.003 -0.37% 0.690 0.699
1999-01-29 Viernes 0.691 -0.002 -0.25% 0.689 0.694
1999-02-01 Lunes 0.689 -0.002 -0.30% 0.687 0.693
1999-02-02 Martes 0.692 +0.004 +0.57% 0.685 0.693
1999-02-03 Miércoles 0.691 -0.001 -0.14% 0.690 0.694
1999-02-04 Jueves 0.689 -0.002 -0.33% 0.686 0.692
1999-02-05 Viernes 0.690 +0.001 +0.12% 0.687 0.692
1999-02-08 Lunes 0.691 +0.001 +0.09% 0.687 0.692
1999-02-09 Martes 0.690 -0.0002 -0.03% 0.689 0.692
1999-02-10 Miércoles 0.697 +0.006 +0.91% 0.689 0.698
1999-02-11 Jueves 0.692 -0.005 -0.72% 0.691 0.699
1999-02-12 Viernes 0.692 +0.0002 +0.03% 0.690 0.694
1999-02-15 Lunes 0.690 -0.002 -0.26% 0.688 0.693
1999-02-16 Martes 0.686 -0.004 -0.61% 0.683 0.691
1999-02-17 Miércoles 0.688 +0.002 +0.34% 0.683 0.690
1999-02-18 Jueves 0.685 -0.003 -0.48% 0.684 0.689
1999-02-19 Viernes 0.683 -0.002 -0.31% 0.680 0.686
1999-02-22 Lunes 0.678 -0.004 -0.66% 0.677 0.683
1999-02-23 Martes 0.681 +0.003 +0.47% 0.677 0.683
1999-02-24 Miércoles 0.689 +0.008 +1.14% 0.680 0.689
1999-02-25 Jueves 0.689 -0.001 -0.07% 0.686 0.690
1999-02-26 Viernes 0.688 -0.001 -0.10% 0.684 0.690
1999-03-01 Lunes 0.678 -0.010 -1.50% 0.674 0.690
1999-03-02 Martes 0.677 -0.001 -0.16% 0.675 0.679
1999-03-03 Miércoles 0.674 -0.003 -0.38% 0.671 0.678
1999-03-04 Jueves 0.671 -0.003 -0.43% 0.670 0.676
1999-03-05 Viernes 0.674 +0.003 +0.46% 0.670 0.675
1999-03-08 Lunes 0.677 +0.002 +0.36% 0.673 0.681
1999-03-09 Martes 0.673 -0.004 -0.56% 0.671 0.678
1999-03-10 Miércoles 0.673 +0.0001 +0.01% 0.672 0.677
1999-03-11 Jueves 0.674 +0.001 +0.18% 0.664 0.675
1999-03-12 Viernes 0.669 -0.005 -0.79% 0.666 0.676
1999-03-15 Lunes 0.674 +0.005 +0.79% 0.668 0.676
1999-03-16 Martes 0.675 +0.001 +0.10% 0.667 0.676
1999-03-17 Miércoles 0.675 +0.0001 +0.01% 0.672 0.677
1999-03-18 Jueves 0.674 -0.001 -0.16% 0.672 0.679
1999-03-19 Viernes 0.670 -0.004 -0.62% 0.668 0.676
1999-03-22 Lunes 0.670 +0.001 +0.12% 0.667 0.671
1999-03-23 Martes 0.666 -0.004 -0.63% 0.665 0.672
1999-03-24 Miércoles 0.666 0.000 0% 0.663 0.669
1999-03-25 Jueves 0.667 +0.001 +0.17% 0.664 0.669
1999-03-26 Viernes 0.664 -0.004 -0.57% 0.661 0.669
1999-03-29 Lunes 0.665 +0.001 +0.15% 0.660 0.666
1999-03-30 Martes 0.665 +0.001 +0.09% 0.662 0.668
1999-03-31 Miércoles 0.669 +0.003 +0.53% 0.663 0.671
1999-04-01 Jueves 0.674 +0.005 +0.79% 0.665 0.675
1999-04-02 Viernes 0.673 -0.001 -0.10% 0.671 0.675
1999-04-05 Lunes 0.670 -0.003 -0.51% 0.668 0.673
1999-04-06 Martes 0.681 +0.011 +1.66% 0.668 0.682
1999-04-07 Miércoles 0.675 -0.006 -0.94% 0.673 0.682
1999-04-08 Jueves 0.670 -0.004 -0.67% 0.667 0.676
1999-04-09 Viernes 0.672 +0.002 +0.33% 0.668 0.673
1999-04-12 Lunes 0.670 -0.002 -0.27% 0.669 0.673
1999-04-13 Martes 0.667 -0.003 -0.51% 0.665 0.671
1999-04-14 Miércoles 0.670 +0.003 +0.48% 0.666 0.670
1999-04-15 Jueves 0.665 -0.005 -0.78% 0.664 0.671
1999-04-16 Viernes 0.664 -0.001 -0.15% 0.660 0.666
1999-04-19 Lunes 0.662 -0.002 -0.30% 0.655 0.664
1999-04-20 Martes 0.660 -0.002 -0.24% 0.657 0.662
1999-04-21 Miércoles 0.660 -0.001 -0.14% 0.657 0.662
1999-04-22 Jueves 0.659 -0.001 -0.12% 0.656 0.664
1999-04-23 Viernes 0.656 -0.002 -0.35% 0.656 0.661
1999-04-26 Lunes 0.657 +0.001 +0.11% 0.655 0.659
1999-04-27 Martes 0.660 +0.002 +0.37% 0.656 0.661
1999-04-28 Miércoles 0.659 -0.001 -0.12% 0.656 0.661
1999-04-29 Jueves 0.660 +0.001 +0.12% 0.655 0.660
1999-04-30 Viernes 0.657 -0.003 -0.42% 0.654 0.661
1999-05-03 Lunes 0.656 -0.0004 -0.06% 0.655 0.658
1999-05-04 Martes 0.653 -0.003 -0.53% 0.651 0.658
1999-05-05 Miércoles 0.658 +0.005 +0.75% 0.648 0.658
1999-05-06 Jueves 0.658 0.000 0% 0.656 0.662
1999-05-07 Viernes 0.660 +0.003 +0.38% 0.657 0.662
1999-05-10 Lunes 0.663 +0.003 +0.47% 0.657 0.666
1999-05-11 Martes 0.660 -0.004 -0.54% 0.659 0.665
1999-05-12 Miércoles 0.659 -0.001 -0.17% 0.656 0.663
1999-05-13 Jueves 0.657 -0.001 -0.20% 0.655 0.659
1999-05-14 Viernes 0.658 +0.001 +0.15% 0.655 0.662
1999-05-17 Lunes 0.659 +0.001 +0.17% 0.657 0.661
1999-05-18 Martes 0.659 -0.0003 -0.05% 0.656 0.661
1999-05-19 Miércoles 0.660 +0.0005 +0.08% 0.656 0.660
1999-05-20 Jueves 0.661 +0.002 +0.26% 0.658 0.662
1999-05-21 Viernes 0.662 +0.0004 +0.06% 0.658 0.662
1999-05-24 Lunes 0.663 +0.002 +0.23% 0.658 0.664
1999-05-25 Martes 0.661 -0.002 -0.27% 0.659 0.665
1999-05-26 Miércoles 0.655 -0.006 -0.97% 0.654 0.663
1999-05-27 Jueves 0.652 -0.003 -0.44% 0.652 0.657
1999-05-28 Viernes 0.651 -0.001 -0.14% 0.649 0.656
1999-05-31 Lunes 0.650 -0.001 -0.15% 0.649 0.654
1999-06-01 Martes 0.648 -0.002 -0.28% 0.647 0.653
1999-06-02 Miércoles 0.646 -0.003 -0.43% 0.641 0.650
1999-06-03 Jueves 0.643 -0.002 -0.39% 0.642 0.648
1999-06-04 Viernes 0.644 +0.001 +0.19% 0.640 0.645
1999-06-07 Lunes 0.644 -0.0004 -0.06% 0.638 0.644
1999-06-08 Martes 0.652 +0.008 +1.20% 0.641 0.653
1999-06-09 Miércoles 0.654 +0.002 +0.34% 0.650 0.655
1999-06-10 Jueves 0.653 -0.001 -0.11% 0.651 0.657
1999-06-11 Viernes 0.650 -0.003 -0.49% 0.650 0.655
1999-06-14 Lunes 0.649 -0.001 -0.17% 0.646 0.652
1999-06-15 Martes 0.654 +0.005 +0.80% 0.646 0.655
1999-06-16 Miércoles 0.649 -0.005 -0.76% 0.646 0.656
1999-06-17 Jueves 0.649 +0.0002 +0.03% 0.645 0.651
1999-06-18 Viernes 0.651 +0.002 +0.28% 0.646 0.654
1999-06-21 Lunes 0.651 -0.001 -0.08% 0.648 0.653
1999-06-22 Martes 0.649 -0.001 -0.20% 0.648 0.652
1999-06-23 Miércoles 0.654 +0.005 +0.72% 0.648 0.654
1999-06-24 Jueves 0.655 +0.001 +0.18% 0.651 0.658
1999-06-25 Viernes 0.657 +0.002 +0.29% 0.655 0.659
1999-06-28 Lunes 0.653 -0.004 -0.58% 0.652 0.658
1999-06-29 Martes 0.657 +0.003 +0.51% 0.652 0.657
1999-06-30 Miércoles 0.657 0.000 0% 0.653 0.658
1999-07-01 Jueves 0.651 -0.005 -0.84% 0.648 0.658
1999-07-02 Viernes 0.649 -0.002 -0.29% 0.647 0.652
1999-07-05 Lunes 0.649 +0.0001 +0.02% 0.647 0.650
1999-07-06 Martes 0.656 +0.006 +0.99% 0.647 0.656
1999-07-07 Miércoles 0.655 -0.001 -0.09% 0.654 0.658
1999-07-08 Jueves 0.656 +0.001 +0.14% 0.652 0.656
1999-07-09 Viernes 0.659 +0.003 +0.41% 0.654 0.660
1999-07-12 Lunes 0.652 -0.007 -1.08% 0.650 0.658
1999-07-13 Martes 0.653 +0.001 +0.15% 0.649 0.656
1999-07-14 Miércoles 0.652 -0.0001 -0.02% 0.651 0.655
1999-07-15 Jueves 0.651 -0.002 -0.25% 0.650 0.654
1999-07-16 Viernes 0.653 +0.002 +0.31% 0.650 0.654
1999-07-19 Lunes 0.652 -0.001 -0.09% 0.649 0.658
1999-07-20 Martes 0.662 +0.010 +1.50% 0.652 0.664
1999-07-21 Miércoles 0.667 +0.005 +0.74% 0.661 0.669
1999-07-22 Jueves 0.664 -0.003 -0.40% 0.661 0.668
1999-07-23 Viernes 0.666 +0.002 +0.30% 0.662 0.668
1999-07-26 Lunes 0.670 +0.004 +0.57% 0.664 0.674
1999-07-27 Martes 0.668 -0.002 -0.24% 0.667 0.672
1999-07-28 Miércoles 0.668 -0.001 -0.10% 0.666 0.671
1999-07-29 Jueves 0.663 -0.005 -0.73% 0.661 0.670
1999-07-30 Viernes 0.660 -0.002 -0.38% 0.658 0.665
1999-08-02 Lunes 0.661 +0.001 +0.14% 0.657 0.662
1999-08-03 Martes 0.659 -0.002 -0.32% 0.657 0.661
1999-08-04 Miércoles 0.665 +0.006 +0.91% 0.658 0.665
1999-08-05 Jueves 0.667 +0.002 +0.26% 0.664 0.669
1999-08-06 Viernes 0.667 +0.001 +0.07% 0.662 0.669
1999-08-09 Lunes 0.667 0.000 0% 0.664 0.669
1999-08-10 Martes 0.663 -0.005 -0.67% 0.662 0.669
1999-08-11 Miércoles 0.660 -0.002 -0.36% 0.660 0.664
1999-08-12 Jueves 0.663 +0.002 +0.36% 0.660 0.663
1999-08-13 Viernes 0.659 -0.004 -0.65% 0.656 0.663
1999-08-16 Lunes 0.661 +0.002 +0.35% 0.657 0.661
1999-08-17 Martes 0.655 -0.006 -0.85% 0.655 0.661
1999-08-18 Miércoles 0.657 +0.002 +0.24% 0.653 0.658
1999-08-19 Jueves 0.658 +0.001 +0.18% 0.654 0.659
1999-08-20 Viernes 0.661 +0.003 +0.49% 0.656 0.662
1999-08-23 Lunes 0.655 -0.006 -0.91% 0.653 0.661
1999-08-24 Martes 0.661 +0.006 +0.92% 0.650 0.662
1999-08-25 Miércoles 0.658 -0.004 -0.56% 0.655 0.662
1999-08-26 Jueves 0.659 +0.001 +0.21% 0.656 0.659
1999-08-27 Viernes 0.659 +0.0001 +0.02% 0.657 0.660
1999-08-30 Lunes 0.659 +0.0003 +0.05% 0.657 0.660
1999-08-31 Martes 0.659 -0.001 -0.09% 0.655 0.662
1999-09-01 Miércoles 0.660 +0.001 +0.18% 0.657 0.661
1999-09-02 Jueves 0.665 +0.005 +0.76% 0.659 0.666
1999-09-03 Viernes 0.662 -0.003 -0.42% 0.659 0.666
1999-09-06 Lunes 0.658 -0.004 -0.56% 0.658 0.662
1999-09-07 Martes 0.660 +0.002 +0.27% 0.656 0.661
1999-09-08 Miércoles 0.655 -0.006 -0.86% 0.652 0.662
1999-09-09 Jueves 0.645 -0.010 -1.53% 0.644 0.655
1999-09-10 Viernes 0.640 -0.004 -0.64% 0.639 0.648
1999-09-13 Lunes 0.648 +0.008 +1.22% 0.638 0.649
1999-09-14 Martes 0.644 -0.004 -0.63% 0.643 0.650
1999-09-15 Miércoles 0.645 +0.001 +0.09% 0.641 0.647
1999-09-16 Jueves 0.640 -0.005 -0.74% 0.638 0.647
1999-09-17 Viernes 0.642 +0.002 +0.34% 0.637 0.644
1999-09-20 Lunes 0.638 -0.004 -0.59% 0.638 0.644
1999-09-21 Martes 0.643 +0.004 +0.69% 0.637 0.644
1999-09-22 Miércoles 0.641 -0.002 -0.30% 0.637 0.645
1999-09-23 Jueves 0.639 -0.002 -0.36% 0.634 0.642
1999-09-24 Viernes 0.635 -0.004 -0.56% 0.634 0.640
1999-09-27 Lunes 0.636 +0.001 +0.09% 0.631 0.638
1999-09-28 Martes 0.638 +0.003 +0.46% 0.633 0.641
1999-09-29 Miércoles 0.647 +0.009 +1.38% 0.638 0.648
1999-09-30 Jueves 0.649 +0.001 +0.20% 0.644 0.650
1999-10-01 Viernes 0.648 -0.0003 -0.05% 0.646 0.653
1999-10-04 Lunes 0.649 +0.001 +0.09% 0.645 0.649
1999-10-05 Martes 0.648 -0.0004 -0.06% 0.645 0.650
1999-10-06 Miércoles 0.645 -0.003 -0.46% 0.645 0.651
1999-10-07 Jueves 0.649 +0.003 +0.51% 0.644 0.650
1999-10-08 Viernes 0.643 -0.005 -0.83% 0.642 0.649
1999-10-11 Lunes 0.643 +0.0001 +0.02% 0.641 0.645
1999-10-12 Martes 0.650 +0.007 +1.04% 0.642 0.650
1999-10-13 Miércoles 0.653 +0.003 +0.40% 0.649 0.653
1999-10-14 Jueves 0.648 -0.005 -0.70% 0.647 0.654
1999-10-15 Viernes 0.653 +0.005 +0.74% 0.647 0.654
1999-10-18 Lunes 0.648 -0.005 -0.75% 0.647 0.653
1999-10-19 Martes 0.647 -0.001 -0.12% 0.645 0.650
1999-10-20 Miércoles 0.646 -0.001 -0.19% 0.643 0.649
1999-10-21 Jueves 0.645 -0.001 -0.19% 0.643 0.648
1999-10-22 Viernes 0.646 +0.001 +0.22% 0.641 0.646
1999-10-25 Lunes 0.642 -0.004 -0.60% 0.641 0.646
1999-10-26 Martes 0.641 -0.001 -0.19% 0.639 0.643
1999-10-27 Miércoles 0.638 -0.003 -0.47% 0.638 0.644
1999-10-28 Jueves 0.642 +0.004 +0.60% 0.637 0.644
1999-10-29 Viernes 0.642 0.000 0% 0.638 0.644
1999-11-01 Lunes 0.640 -0.002 -0.28% 0.638 0.643
1999-11-02 Martes 0.640 -0.001 -0.09% 0.636 0.641
1999-11-03 Miércoles 0.638 -0.001 -0.20% 0.635 0.640
1999-11-04 Jueves 0.640 +0.002 +0.24% 0.635 0.641
1999-11-05 Viernes 0.643 +0.003 +0.53% 0.637 0.644
1999-11-08 Lunes 0.642 -0.002 -0.23% 0.639 0.645
1999-11-09 Martes 0.641 -0.001 -0.12% 0.639 0.643
1999-11-10 Miércoles 0.641 +0.0005 +0.08% 0.640 0.643
1999-11-11 Jueves 0.642 +0.0004 +0.06% 0.640 0.643
1999-11-12 Viernes 0.639 -0.003 -0.48% 0.637 0.642
1999-11-15 Lunes 0.637 -0.002 -0.27% 0.634 0.641
1999-11-16 Martes 0.637 +0.0001 +0.02% 0.635 0.639
1999-11-17 Miércoles 0.641 +0.004 +0.57% 0.637 0.643
1999-11-18 Jueves 0.638 -0.003 -0.48% 0.635 0.642
1999-11-19 Viernes 0.636 -0.001 -0.22% 0.634 0.639
1999-11-22 Lunes 0.637 +0.001 +0.11% 0.634 0.638
1999-11-23 Martes 0.633 -0.004 -0.63% 0.631 0.637
1999-11-24 Miércoles 0.634 +0.001 +0.11% 0.630 0.634
1999-11-25 Jueves 0.632 -0.002 -0.27% 0.630 0.634
1999-11-26 Viernes 0.633 +0.001 +0.16% 0.627 0.634
1999-11-29 Lunes 0.629 -0.004 -0.65% 0.627 0.635
1999-11-30 Martes 0.631 +0.002 +0.38% 0.628 0.634
1999-12-01 Miércoles 0.630 -0.001 -0.24% 0.629 0.633
1999-12-02 Jueves 0.626 -0.004 -0.60% 0.625 0.632
1999-12-03 Viernes 0.626 +0.0005 +0.08% 0.624 0.628
1999-12-06 Lunes 0.632 +0.005 +0.83% 0.624 0.634
1999-12-07 Martes 0.631 -0.0004 -0.06% 0.628 0.632
1999-12-08 Miércoles 0.631 +0.0002 +0.03% 0.629 0.632
1999-12-09 Jueves 0.629 -0.002 -0.38% 0.625 0.632
1999-12-10 Viernes 0.625 -0.004 -0.67% 0.623 0.630
1999-12-13 Lunes 0.624 -0.001 -0.10% 0.622 0.626
1999-12-14 Martes 0.624 +0.0001 +0.02% 0.620 0.626
1999-12-15 Miércoles 0.627 +0.003 +0.46% 0.622 0.628
1999-12-16 Jueves 0.631 +0.004 +0.62% 0.626 0.632
1999-12-17 Viernes 0.629 -0.003 -0.40% 0.626 0.634
1999-12-20 Lunes 0.630 +0.002 +0.30% 0.625 0.632
1999-12-21 Martes 0.626 -0.004 -0.67% 0.625 0.630
1999-12-22 Miércoles 0.628 +0.001 +0.22% 0.624 0.628
1999-12-23 Jueves 0.629 +0.001 +0.16% 0.626 0.630
1999-12-24 Viernes 0.627 -0.001 -0.22% 0.624 0.629
1999-12-27 Lunes 0.626 -0.001 -0.16% 0.625 0.629
1999-12-28 Martes 0.624 -0.002 -0.40% 0.621 0.628
1999-12-29 Miércoles 0.621 -0.003 -0.42% 0.620 0.625
1999-12-30 Jueves 0.624 +0.003 +0.47% 0.619 0.624
1999-12-31 Viernes 0.623 -0.001 -0.22% 0.621 0.626