Valor del euro en Reino Unido en 2000

Precio cierre £0.630

Precio promedio £0.609

Precio mínimo £0.568

Precio máximo £0.642

Al finalizar el 2000 el euro cotizó a 0.63 libras esterlinas. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de £0.609.

En el 2000:

El precio mínimo fue de £0.568 y se alcanzó el 4 de mayo.
El precio máximo fue de £0.642 y se alcanzó el 14 de junio.
El día más bajista fue el 25 de abril, con una caída del 1.97%.
El día más alcista fue el 3 de febrero, con un alza del 2.18%.
El precio del euro subió 130 días y bajó 127 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 19 y el 26 de diciembre y entre el 30 de octubre y el 6 de noviembre.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 2000.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2000-01-03	Lunes	0.627	+0.004	+0.71%	0.621	0.628
2000-01-04	Martes	0.630	+0.003	+0.46%	0.624	0.632
2000-01-05	Miércoles	0.628	-0.002	-0.27%	0.627	0.633
2000-01-06	Jueves	0.627	-0.001	-0.21%	0.624	0.632
2000-01-07	Viernes	0.628	+0.001	+0.18%	0.624	0.630
2000-01-10	Lunes	0.627	-0.002	-0.24%	0.624	0.629
2000-01-11	Martes	0.627	+0.001	+0.08%	0.624	0.629
2000-01-12	Miércoles	0.626	-0.001	-0.19%	0.623	0.628
2000-01-13	Jueves	0.623	-0.003	-0.50%	0.622	0.627
2000-01-14	Viernes	0.620	-0.003	-0.42%	0.618	0.624
2000-01-17	Lunes	0.620	-0.0005	-0.08%	0.617	0.620
2000-01-18	Martes	0.619	-0.001	-0.15%	0.616	0.620
2000-01-19	Miércoles	0.616	-0.003	-0.45%	0.614	0.621
2000-01-20	Jueves	0.615	-0.001	-0.15%	0.610	0.617
2000-01-21	Viernes	0.612	-0.003	-0.50%	0.609	0.616
2000-01-24	Lunes	0.610	-0.002	-0.33%	0.605	0.610
2000-01-25	Martes	0.609	-0.001	-0.21%	0.607	0.612
2000-01-26	Miércoles	0.611	+0.002	+0.41%	0.608	0.612
2000-01-27	Jueves	0.603	-0.008	-1.31%	0.602	0.613
2000-01-28	Viernes	0.602	-0.001	-0.12%	0.599	0.607
2000-01-31	Lunes	0.600	-0.002	-0.40%	0.598	0.607
2000-02-01	Martes	0.602	+0.002	+0.35%	0.598	0.605
2000-02-02	Miércoles	0.607	+0.005	+0.78%	0.600	0.610
2000-02-03	Jueves	0.620	+0.013	+2.18%	0.604	0.624
2000-02-04	Viernes	0.617	-0.003	-0.42%	0.612	0.627
2000-02-07	Lunes	0.614	-0.004	-0.58%	0.612	0.618
2000-02-08	Martes	0.612	-0.002	-0.36%	0.610	0.620
2000-02-09	Miércoles	0.615	+0.003	+0.54%	0.611	0.619
2000-02-10	Jueves	0.612	-0.003	-0.44%	0.611	0.616
2000-02-11	Viernes	0.620	+0.008	+1.23%	0.611	0.621
2000-02-14	Lunes	0.617	-0.003	-0.48%	0.615	0.624
2000-02-15	Martes	0.615	-0.002	-0.34%	0.613	0.619
2000-02-16	Miércoles	0.614	-0.001	-0.16%	0.612	0.616
2000-02-17	Jueves	0.614	+0.001	+0.10%	0.612	0.617
2000-02-18	Viernes	0.616	+0.002	+0.28%	0.613	0.618
2000-02-21	Lunes	0.617	+0.001	+0.21%	0.615	0.618
2000-02-22	Martes	0.623	+0.005	+0.86%	0.617	0.625
2000-02-23	Miércoles	0.625	+0.003	+0.47%	0.622	0.627
2000-02-24	Jueves	0.620	-0.005	-0.80%	0.618	0.626
2000-02-25	Viernes	0.611	-0.009	-1.52%	0.610	0.621
2000-02-28	Lunes	0.609	-0.002	-0.33%	0.589	0.612
2000-02-29	Martes	0.611	+0.002	+0.31%	0.604	0.619
2000-03-01	Miércoles	0.614	+0.003	+0.46%	0.609	0.615
2000-03-02	Jueves	0.612	-0.002	-0.31%	0.609	0.618
2000-03-03	Viernes	0.608	-0.004	-0.59%	0.606	0.614
2000-03-06	Lunes	0.609	+0.001	+0.16%	0.605	0.613
2000-03-07	Martes	0.607	-0.002	-0.31%	0.604	0.612
2000-03-08	Miércoles	0.608	+0.001	+0.08%	0.603	0.609
2000-03-09	Jueves	0.611	+0.003	+0.53%	0.607	0.613
2000-03-10	Viernes	0.611	-0.0001	-0.02%	0.608	0.612
2000-03-13	Lunes	0.610	-0.001	-0.10%	0.609	0.615
2000-03-14	Martes	0.614	+0.003	+0.54%	0.610	0.615
2000-03-15	Miércoles	0.615	+0.001	+0.24%	0.612	0.618
2000-03-16	Jueves	0.616	+0.001	+0.16%	0.613	0.618
2000-03-17	Viernes	0.618	+0.002	+0.24%	0.613	0.619
2000-03-20	Lunes	0.620	+0.003	+0.44%	0.616	0.621
2000-03-21	Martes	0.613	-0.007	-1.18%	0.612	0.621
2000-03-22	Miércoles	0.609	-0.004	-0.62%	0.608	0.615
2000-03-23	Jueves	0.612	+0.003	+0.48%	0.608	0.614
2000-03-24	Viernes	0.613	+0.001	+0.20%	0.610	0.614
2000-03-27	Lunes	0.609	-0.004	-0.70%	0.607	0.614
2000-03-28	Martes	0.605	-0.004	-0.74%	0.604	0.611
2000-03-29	Miércoles	0.598	-0.007	-1.14%	0.595	0.605
2000-03-30	Jueves	0.602	+0.004	+0.75%	0.596	0.604
2000-03-31	Viernes	0.601	-0.001	-0.18%	0.597	0.604
2000-04-03	Lunes	0.598	-0.003	-0.52%	0.596	0.602
2000-04-04	Martes	0.603	+0.005	+0.84%	0.596	0.607
2000-04-05	Miércoles	0.608	+0.005	+0.78%	0.601	0.611
2000-04-06	Jueves	0.606	-0.001	-0.23%	0.604	0.609
2000-04-07	Viernes	0.605	-0.001	-0.25%	0.603	0.608
2000-04-10	Lunes	0.607	+0.003	+0.43%	0.603	0.608
2000-04-11	Martes	0.605	-0.002	-0.41%	0.602	0.608
2000-04-12	Miércoles	0.604	-0.001	-0.20%	0.600	0.605
2000-04-13	Jueves	0.600	-0.003	-0.53%	0.599	0.604
2000-04-14	Viernes	0.606	+0.005	+0.92%	0.599	0.606
2000-04-17	Lunes	0.603	-0.003	-0.53%	0.601	0.608
2000-04-18	Martes	0.600	-0.003	-0.50%	0.598	0.603
2000-04-19	Miércoles	0.595	-0.005	-0.85%	0.593	0.601
2000-04-20	Jueves	0.594	-0.001	-0.15%	0.591	0.596
2000-04-21	Viernes	0.595	+0.001	+0.19%	0.592	0.595
2000-04-24	Lunes	0.594	-0.001	-0.13%	0.594	0.598
2000-04-25	Martes	0.582	-0.012	-1.97%	0.580	0.596
2000-04-26	Miércoles	0.586	+0.004	+0.65%	0.580	0.587
2000-04-27	Jueves	0.579	-0.007	-1.25%	0.574	0.587
2000-04-28	Viernes	0.588	+0.009	+1.54%	0.576	0.588
2000-05-01	Lunes	0.590	+0.002	+0.31%	0.583	0.591
2000-05-02	Martes	0.583	-0.006	-1.07%	0.579	0.590
2000-05-03	Miércoles	0.574	-0.010	-1.65%	0.569	0.584
2000-05-04	Jueves	0.578	+0.004	+0.73%	0.568	0.583
2000-05-05	Viernes	0.587	+0.009	+1.54%	0.577	0.589
2000-05-08	Lunes	0.586	-0.001	-0.20%	0.582	0.590
2000-05-09	Martes	0.593	+0.007	+1.25%	0.582	0.593
2000-05-10	Miércoles	0.600	+0.007	+1.15%	0.591	0.605
2000-05-11	Jueves	0.600	0.000	0%	0.597	0.609
2000-05-12	Viernes	0.606	+0.007	+1.10%	0.594	0.607
2000-05-15	Lunes	0.606	-0.001	-0.12%	0.602	0.607
2000-05-16	Martes	0.603	-0.003	-0.50%	0.601	0.609
2000-05-17	Miércoles	0.598	-0.004	-0.70%	0.596	0.604
2000-05-18	Jueves	0.603	+0.005	+0.77%	0.597	0.605
2000-05-19	Viernes	0.603	+0.0004	+0.07%	0.597	0.606
2000-05-22	Lunes	0.605	+0.002	+0.31%	0.602	0.608
2000-05-23	Martes	0.614	+0.009	+1.47%	0.605	0.619
2000-05-24	Miércoles	0.612	-0.002	-0.28%	0.612	0.620
2000-05-25	Jueves	0.620	+0.008	+1.29%	0.609	0.621
2000-05-26	Viernes	0.625	+0.005	+0.73%	0.618	0.629
2000-05-29	Lunes	0.621	-0.004	-0.64%	0.620	0.627
2000-05-30	Martes	0.621	+0.0002	+0.03%	0.619	0.628
2000-05-31	Miércoles	0.625	+0.004	+0.60%	0.619	0.627
2000-06-01	Jueves	0.623	-0.002	-0.26%	0.622	0.626
2000-06-02	Viernes	0.627	+0.004	+0.58%	0.621	0.629
2000-06-05	Lunes	0.624	-0.003	-0.45%	0.622	0.627
2000-06-06	Martes	0.624	+0.0005	+0.08%	0.622	0.631
2000-06-07	Miércoles	0.632	+0.008	+1.20%	0.624	0.633
2000-06-08	Jueves	0.633	+0.001	+0.19%	0.629	0.638
2000-06-09	Viernes	0.632	-0.001	-0.17%	0.628	0.634
2000-06-12	Lunes	0.630	-0.002	-0.32%	0.629	0.633
2000-06-13	Martes	0.637	+0.007	+1.08%	0.629	0.638
2000-06-14	Miércoles	0.639	+0.002	+0.35%	0.635	0.642
2000-06-15	Jueves	0.631	-0.008	-1.19%	0.629	0.641
2000-06-16	Viernes	0.637	+0.005	+0.86%	0.626	0.638
2000-06-19	Lunes	0.633	-0.004	-0.58%	0.632	0.639
2000-06-20	Martes	0.629	-0.004	-0.66%	0.628	0.636
2000-06-21	Miércoles	0.630	+0.001	+0.21%	0.627	0.633
2000-06-22	Jueves	0.619	-0.012	-1.82%	0.618	0.632
2000-06-23	Viernes	0.624	+0.005	+0.81%	0.618	0.627
2000-06-26	Lunes	0.626	+0.002	+0.34%	0.619	0.627
2000-06-27	Martes	0.628	+0.002	+0.34%	0.624	0.630
2000-06-28	Miércoles	0.622	-0.006	-0.91%	0.621	0.630
2000-06-29	Jueves	0.627	+0.005	+0.76%	0.622	0.629
2000-06-30	Viernes	0.628	+0.001	+0.16%	0.626	0.635
2000-07-03	Lunes	0.628	0.000	0%	0.627	0.630
2000-07-04	Martes	0.628	+0.0002	+0.03%	0.625	0.629
2000-07-05	Miércoles	0.632	+0.004	+0.64%	0.627	0.633
2000-07-06	Jueves	0.631	-0.001	-0.22%	0.629	0.636
2000-07-07	Viernes	0.627	-0.004	-0.67%	0.625	0.632
2000-07-10	Lunes	0.631	+0.005	+0.75%	0.626	0.632
2000-07-11	Martes	0.628	-0.003	-0.55%	0.627	0.632
2000-07-12	Miércoles	0.626	-0.002	-0.33%	0.621	0.629
2000-07-13	Jueves	0.623	-0.002	-0.37%	0.621	0.626
2000-07-14	Viernes	0.625	+0.002	+0.30%	0.620	0.626
2000-07-17	Lunes	0.627	+0.001	+0.21%	0.624	0.628
2000-07-18	Martes	0.617	-0.009	-1.45%	0.617	0.628
2000-07-19	Miércoles	0.617	-0.0004	-0.06%	0.614	0.620
2000-07-20	Jueves	0.617	+0.0003	+0.05%	0.614	0.619
2000-07-21	Viernes	0.618	+0.0002	+0.03%	0.615	0.619
2000-07-24	Lunes	0.616	-0.001	-0.23%	0.614	0.618
2000-07-25	Martes	0.619	+0.003	+0.44%	0.615	0.622
2000-07-26	Miércoles	0.622	+0.004	+0.58%	0.617	0.623
2000-07-27	Jueves	0.616	-0.007	-1.11%	0.615	0.623
2000-07-28	Viernes	0.614	-0.001	-0.19%	0.613	0.618
2000-07-31	Lunes	0.618	+0.003	+0.55%	0.613	0.620
2000-08-01	Martes	0.613	-0.005	-0.81%	0.612	0.620
2000-08-02	Miércoles	0.611	-0.002	-0.34%	0.610	0.616
2000-08-03	Jueves	0.606	-0.005	-0.84%	0.603	0.613
2000-08-04	Viernes	0.604	-0.002	-0.30%	0.600	0.607
2000-08-07	Lunes	0.600	-0.004	-0.63%	0.599	0.605
2000-08-08	Martes	0.599	-0.0005	-0.08%	0.597	0.601
2000-08-09	Miércoles	0.600	+0.0005	+0.08%	0.596	0.601
2000-08-10	Jueves	0.606	+0.007	+1.08%	0.599	0.608
2000-08-11	Viernes	0.601	-0.005	-0.84%	0.600	0.608
2000-08-14	Lunes	0.602	+0.0002	+0.03%	0.598	0.603
2000-08-15	Martes	0.607	+0.005	+0.91%	0.600	0.608
2000-08-16	Miércoles	0.611	+0.004	+0.63%	0.603	0.611
2000-08-17	Jueves	0.612	+0.001	+0.18%	0.608	0.612
2000-08-18	Viernes	0.608	-0.004	-0.59%	0.606	0.614
2000-08-21	Lunes	0.606	-0.002	-0.31%	0.604	0.609
2000-08-22	Martes	0.605	-0.001	-0.18%	0.603	0.608
2000-08-23	Miércoles	0.606	+0.001	+0.12%	0.602	0.607
2000-08-24	Jueves	0.609	+0.003	+0.50%	0.606	0.611
2000-08-25	Viernes	0.614	+0.005	+0.80%	0.607	0.615
2000-08-28	Lunes	0.613	-0.001	-0.20%	0.610	0.615
2000-08-29	Martes	0.613	+0.0001	+0.02%	0.610	0.616
2000-08-30	Miércoles	0.613	+0.0002	+0.03%	0.611	0.617
2000-08-31	Jueves	0.614	+0.001	+0.11%	0.609	0.617
2000-09-01	Viernes	0.615	+0.001	+0.13%	0.611	0.618
2000-09-04	Lunes	0.616	+0.001	+0.16%	0.614	0.617
2000-09-05	Martes	0.612	-0.004	-0.65%	0.610	0.617
2000-09-06	Miércoles	0.605	-0.006	-1.00%	0.601	0.612
2000-09-07	Jueves	0.607	+0.001	+0.20%	0.601	0.610
2000-09-08	Viernes	0.613	+0.006	+0.97%	0.604	0.615
2000-09-11	Lunes	0.612	-0.001	-0.08%	0.606	0.614
2000-09-12	Martes	0.614	+0.002	+0.29%	0.611	0.616
2000-09-13	Miércoles	0.610	-0.004	-0.67%	0.608	0.618
2000-09-14	Jueves	0.615	+0.005	+0.79%	0.608	0.618
2000-09-15	Viernes	0.611	-0.003	-0.54%	0.610	0.616
2000-09-18	Lunes	0.607	-0.004	-0.69%	0.606	0.613
2000-09-19	Martes	0.604	-0.003	-0.49%	0.602	0.610
2000-09-20	Miércoles	0.602	-0.002	-0.35%	0.597	0.605
2000-09-21	Jueves	0.599	-0.003	-0.45%	0.596	0.604
2000-09-22	Viernes	0.603	+0.004	+0.65%	0.593	0.612
2000-09-25	Lunes	0.602	-0.001	-0.18%	0.600	0.605
2000-09-26	Martes	0.603	+0.001	+0.22%	0.600	0.607
2000-09-27	Miércoles	0.603	-0.0001	-0.02%	0.601	0.606
2000-09-28	Jueves	0.602	-0.002	-0.27%	0.599	0.605
2000-09-29	Viernes	0.599	-0.003	-0.48%	0.595	0.603
2000-10-02	Lunes	0.598	-0.0004	-0.07%	0.596	0.601
2000-10-03	Martes	0.600	+0.002	+0.27%	0.597	0.602
2000-10-04	Miércoles	0.600	+0.0001	+0.02%	0.598	0.603
2000-10-05	Jueves	0.602	+0.002	+0.35%	0.598	0.603
2000-10-06	Viernes	0.601	-0.001	-0.25%	0.599	0.604
2000-10-09	Lunes	0.599	-0.001	-0.23%	0.598	0.602
2000-10-10	Martes	0.599	0.000	0%	0.597	0.601
2000-10-11	Miércoles	0.591	-0.008	-1.39%	0.591	0.601
2000-10-12	Jueves	0.586	-0.005	-0.78%	0.585	0.595
2000-10-13	Viernes	0.590	+0.004	+0.61%	0.584	0.591
2000-10-16	Lunes	0.587	-0.003	-0.47%	0.585	0.590
2000-10-17	Martes	0.589	+0.002	+0.32%	0.586	0.593
2000-10-18	Miércoles	0.581	-0.008	-1.31%	0.577	0.592
2000-10-19	Jueves	0.583	+0.002	+0.31%	0.579	0.585
2000-10-20	Viernes	0.580	-0.003	-0.50%	0.578	0.586
2000-10-23	Lunes	0.575	-0.006	-0.95%	0.573	0.580
2000-10-24	Martes	0.577	+0.002	+0.31%	0.574	0.579
2000-10-25	Miércoles	0.578	+0.001	+0.19%	0.575	0.580
2000-10-26	Jueves	0.578	+0.001	+0.14%	0.575	0.584
2000-10-27	Viernes	0.577	-0.001	-0.24%	0.576	0.587
2000-10-30	Lunes	0.580	+0.003	+0.45%	0.577	0.582
2000-10-31	Martes	0.586	+0.006	+1.09%	0.578	0.587
2000-11-01	Miércoles	0.593	+0.008	+1.28%	0.584	0.596
2000-11-02	Jueves	0.594	+0.001	+0.17%	0.591	0.597
2000-11-03	Viernes	0.598	+0.004	+0.64%	0.592	0.606
2000-11-06	Lunes	0.604	+0.005	+0.89%	0.596	0.605
2000-11-07	Martes	0.600	-0.004	-0.58%	0.598	0.606
2000-11-08	Miércoles	0.601	+0.001	+0.20%	0.598	0.606
2000-11-09	Jueves	0.605	+0.004	+0.63%	0.600	0.607
2000-11-10	Viernes	0.604	-0.001	-0.25%	0.601	0.608
2000-11-13	Lunes	0.598	-0.006	-0.96%	0.596	0.606
2000-11-14	Martes	0.599	+0.002	+0.28%	0.595	0.602
2000-11-15	Miércoles	0.601	+0.001	+0.23%	0.599	0.604
2000-11-16	Jueves	0.599	-0.002	-0.38%	0.598	0.604
2000-11-17	Viernes	0.596	-0.002	-0.38%	0.595	0.603
2000-11-20	Lunes	0.598	+0.002	+0.37%	0.594	0.599
2000-11-21	Martes	0.595	-0.004	-0.62%	0.594	0.599
2000-11-22	Miércoles	0.600	+0.005	+0.87%	0.594	0.602
2000-11-23	Jueves	0.600	-0.0004	-0.07%	0.598	0.603
2000-11-24	Viernes	0.599	-0.0003	-0.05%	0.597	0.604
2000-11-27	Lunes	0.601	+0.002	+0.33%	0.595	0.602
2000-11-28	Martes	0.605	+0.004	+0.58%	0.599	0.605
2000-11-29	Miércoles	0.603	-0.002	-0.31%	0.602	0.608
2000-11-30	Jueves	0.611	+0.009	+1.43%	0.602	0.615
2000-12-01	Viernes	0.609	-0.003	-0.41%	0.606	0.614
2000-12-04	Lunes	0.612	+0.003	+0.49%	0.608	0.616
2000-12-05	Martes	0.614	+0.002	+0.34%	0.608	0.615
2000-12-06	Miércoles	0.618	+0.004	+0.62%	0.611	0.620
2000-12-07	Jueves	0.616	-0.002	-0.31%	0.614	0.622
2000-12-08	Viernes	0.613	-0.003	-0.49%	0.609	0.617
2000-12-11	Lunes	0.602	-0.011	-1.83%	0.600	0.614
2000-12-12	Martes	0.607	+0.006	+0.93%	0.601	0.608
2000-12-13	Miércoles	0.602	-0.005	-0.81%	0.601	0.608
2000-12-14	Jueves	0.605	+0.002	+0.40%	0.601	0.607
2000-12-15	Viernes	0.607	+0.002	+0.36%	0.604	0.611
2000-12-18	Lunes	0.606	-0.001	-0.15%	0.605	0.611
2000-12-19	Martes	0.610	+0.003	+0.56%	0.605	0.610
2000-12-20	Miércoles	0.615	+0.006	+0.97%	0.609	0.619
2000-12-21	Jueves	0.621	+0.005	+0.86%	0.614	0.625
2000-12-22	Viernes	0.625	+0.005	+0.74%	0.620	0.627
2000-12-25	Lunes	0.626	+0.0002	+0.03%	0.621	0.628
2000-12-26	Martes	0.628	+0.002	+0.38%	0.625	0.629
2000-12-27	Miércoles	0.622	-0.006	-0.99%	0.621	0.630
2000-12-28	Jueves	0.623	+0.001	+0.13%	0.620	0.625
2000-12-29	Viernes	0.630	+0.008	+1.22%	0.621	0.631