Valor del euro en Reino Unido en 2001

Precio cierre £0.613
Precio promedio £0.622
Precio mínimo £0.595
Precio máximo £0.645

Al finalizar el 2001 el euro cotizó a 0.613 libras esterlinas. El precio bajó 0.0202 libras (-3.19%) desde el inicio del año, cuando cotizaba a €0.633. El precio promedio fue de £0.622.

En el 2001:

  • El precio mínimo fue de £0.595 y se alcanzó el 1 de junio.
  • El precio máximo fue de £0.645 y se alcanzó el 15 de enero.
  • El día más bajista fue el 3 de enero, con una caída del 1.63%.
  • El día más alcista fue el 4 de enero, con un alza del 1.56%.
  • El precio del euro subió 133 días y bajó 123 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 8 y el 15 de agosto y entre el 1 y el 8 de junio.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 2001.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2001-01-02 Martes 0.633 +0.003 +0.44% 0.626 0.636
2001-01-03 Miércoles 0.623 -0.010 -1.63% 0.621 0.636
2001-01-04 Jueves 0.632 +0.010 +1.56% 0.621 0.634
2001-01-05 Viernes 0.637 +0.005 +0.79% 0.632 0.639
2001-01-08 Lunes 0.634 -0.004 -0.60% 0.631 0.638
2001-01-09 Martes 0.634 +0.001 +0.13% 0.630 0.635
2001-01-10 Miércoles 0.630 -0.005 -0.73% 0.629 0.635
2001-01-11 Jueves 0.636 +0.006 +0.98% 0.629 0.639
2001-01-12 Viernes 0.644 +0.008 +1.32% 0.634 0.645
2001-01-15 Lunes 0.638 -0.006 -1.01% 0.636 0.645
2001-01-16 Martes 0.640 +0.002 +0.27% 0.635 0.642
2001-01-17 Miércoles 0.635 -0.005 -0.72% 0.631 0.642
2001-01-18 Jueves 0.641 +0.006 +0.93% 0.634 0.643
2001-01-19 Viernes 0.638 -0.003 -0.39% 0.636 0.644
2001-01-22 Lunes 0.641 +0.003 +0.44% 0.635 0.642
2001-01-23 Martes 0.638 -0.003 -0.47% 0.637 0.643
2001-01-24 Miércoles 0.634 -0.004 -0.61% 0.631 0.640
2001-01-25 Jueves 0.633 -0.001 -0.17% 0.628 0.636
2001-01-26 Viernes 0.633 -0.001 -0.09% 0.630 0.635
2001-01-29 Lunes 0.628 -0.004 -0.65% 0.627 0.634
2001-01-30 Martes 0.634 +0.005 +0.83% 0.627 0.635
2001-01-31 Miércoles 0.640 +0.006 +0.98% 0.632 0.640
2001-02-01 Jueves 0.636 -0.004 -0.64% 0.635 0.643
2001-02-02 Viernes 0.637 +0.001 +0.17% 0.633 0.638
2001-02-05 Lunes 0.636 -0.001 -0.09% 0.635 0.640
2001-02-06 Martes 0.638 +0.002 +0.24% 0.635 0.639
2001-02-07 Miércoles 0.639 +0.002 +0.27% 0.636 0.640
2001-02-08 Jueves 0.636 -0.004 -0.59% 0.634 0.640
2001-02-09 Viernes 0.640 +0.005 +0.74% 0.634 0.641
2001-02-12 Lunes 0.641 +0.001 +0.08% 0.638 0.642
2001-02-13 Martes 0.634 -0.007 -1.08% 0.631 0.642
2001-02-14 Miércoles 0.631 -0.003 -0.49% 0.628 0.635
2001-02-15 Jueves 0.624 -0.007 -1.08% 0.622 0.632
2001-02-16 Viernes 0.632 +0.008 +1.33% 0.623 0.633
2001-02-19 Lunes 0.637 +0.005 +0.77% 0.629 0.639
2001-02-20 Martes 0.630 -0.007 -1.10% 0.627 0.639
2001-02-21 Miércoles 0.630 -0.001 -0.11% 0.626 0.636
2001-02-22 Jueves 0.626 -0.004 -0.64% 0.624 0.633
2001-02-23 Viernes 0.631 +0.006 +0.93% 0.624 0.633
2001-02-26 Lunes 0.631 -0.001 -0.13% 0.627 0.632
2001-02-27 Martes 0.636 +0.006 +0.89% 0.629 0.638
2001-02-28 Miércoles 0.639 +0.003 +0.50% 0.635 0.640
2001-03-01 Jueves 0.639 -0.0002 -0.03% 0.637 0.642
2001-03-02 Viernes 0.636 -0.004 -0.56% 0.634 0.641
2001-03-05 Lunes 0.633 -0.002 -0.33% 0.631 0.638
2001-03-06 Martes 0.637 +0.004 +0.55% 0.630 0.637
2001-03-07 Miércoles 0.637 0.000 0% 0.634 0.639
2001-03-08 Jueves 0.635 -0.002 -0.38% 0.632 0.637
2001-03-09 Viernes 0.635 +0.0004 +0.06% 0.632 0.638
2001-03-12 Lunes 0.634 -0.001 -0.08% 0.632 0.637
2001-03-13 Martes 0.631 -0.003 -0.54% 0.629 0.635
2001-03-14 Miércoles 0.630 -0.001 -0.13% 0.627 0.633
2001-03-15 Jueves 0.626 -0.004 -0.67% 0.623 0.631
2001-03-16 Viernes 0.628 +0.002 +0.26% 0.622 0.628
2001-03-19 Lunes 0.631 +0.003 +0.46% 0.625 0.633
2001-03-20 Martes 0.633 +0.003 +0.46% 0.629 0.634
2001-03-21 Miércoles 0.626 -0.008 -1.20% 0.625 0.635
2001-03-22 Jueves 0.625 -0.001 -0.13% 0.622 0.628
2001-03-23 Viernes 0.625 -0.0002 -0.03% 0.622 0.629
2001-03-26 Lunes 0.625 -0.0002 -0.03% 0.622 0.626
2001-03-27 Martes 0.623 -0.001 -0.21% 0.622 0.626
2001-03-28 Miércoles 0.616 -0.007 -1.14% 0.616 0.624
2001-03-29 Jueves 0.618 +0.002 +0.32% 0.613 0.619
2001-03-30 Viernes 0.620 +0.002 +0.29% 0.614 0.624
2001-04-02 Lunes 0.620 0.000 0% 0.617 0.622
2001-04-03 Martes 0.627 +0.006 +1.05% 0.619 0.628
2001-04-04 Miércoles 0.629 +0.002 +0.38% 0.624 0.631
2001-04-05 Jueves 0.628 -0.001 -0.11% 0.626 0.632
2001-04-06 Viernes 0.628 -0.0003 -0.05% 0.624 0.631
2001-04-09 Lunes 0.621 -0.007 -1.07% 0.620 0.628
2001-04-10 Martes 0.621 -0.0005 -0.08% 0.617 0.623
2001-04-11 Miércoles 0.618 -0.002 -0.39% 0.614 0.622
2001-04-12 Jueves 0.620 +0.002 +0.26% 0.613 0.625
2001-04-13 Viernes 0.617 -0.003 -0.42% 0.617 0.621
2001-04-16 Lunes 0.618 +0.001 +0.16% 0.616 0.620
2001-04-17 Martes 0.617 -0.001 -0.21% 0.612 0.619
2001-04-18 Miércoles 0.618 +0.001 +0.16% 0.612 0.622
2001-04-19 Jueves 0.621 +0.003 +0.47% 0.616 0.622
2001-04-20 Viernes 0.626 +0.005 +0.77% 0.619 0.627
2001-04-23 Lunes 0.624 -0.002 -0.30% 0.622 0.628
2001-04-24 Martes 0.624 -0.0002 -0.03% 0.621 0.630
2001-04-25 Miércoles 0.623 -0.001 -0.18% 0.621 0.625
2001-04-26 Jueves 0.628 +0.005 +0.84% 0.621 0.628
2001-04-27 Viernes 0.619 -0.008 -1.32% 0.619 0.629
2001-04-30 Lunes 0.620 +0.001 +0.10% 0.618 0.622
2001-05-01 Martes 0.623 +0.003 +0.40% 0.619 0.624
2001-05-02 Miércoles 0.623 +0.001 +0.14% 0.620 0.624
2001-05-03 Jueves 0.620 -0.004 -0.59% 0.619 0.626
2001-05-04 Viernes 0.620 +0.0005 +0.08% 0.619 0.625
2001-05-07 Lunes 0.619 -0.001 -0.23% 0.618 0.622
2001-05-08 Martes 0.621 +0.002 +0.32% 0.617 0.621
2001-05-09 Miércoles 0.623 +0.002 +0.35% 0.618 0.624
2001-05-10 Jueves 0.620 -0.003 -0.55% 0.618 0.626
2001-05-11 Viernes 0.617 -0.003 -0.44% 0.616 0.622
2001-05-14 Lunes 0.616 -0.001 -0.21% 0.615 0.619
2001-05-15 Martes 0.617 +0.001 +0.15% 0.615 0.620
2001-05-16 Miércoles 0.617 +0.001 +0.15% 0.614 0.621
2001-05-17 Jueves 0.616 -0.001 -0.18% 0.615 0.620
2001-05-18 Viernes 0.612 -0.004 -0.67% 0.611 0.618
2001-05-21 Lunes 0.609 -0.003 -0.54% 0.607 0.612
2001-05-22 Martes 0.606 -0.003 -0.49% 0.604 0.610
2001-05-23 Miércoles 0.603 -0.003 -0.43% 0.600 0.607
2001-05-24 Jueves 0.609 +0.005 +0.86% 0.600 0.610
2001-05-25 Viernes 0.605 -0.003 -0.51% 0.602 0.611
2001-05-28 Lunes 0.606 +0.0002 +0.03% 0.603 0.606
2001-05-29 Martes 0.601 -0.004 -0.71% 0.600 0.606
2001-05-30 Miércoles 0.601 -0.001 -0.12% 0.600 0.604
2001-05-31 Jueves 0.596 -0.004 -0.70% 0.595 0.601
2001-06-01 Viernes 0.598 +0.001 +0.18% 0.595 0.600
2001-06-04 Lunes 0.599 +0.001 +0.23% 0.595 0.602
2001-06-05 Martes 0.604 +0.005 +0.90% 0.597 0.605
2001-06-06 Miércoles 0.609 +0.005 +0.76% 0.602 0.611
2001-06-07 Jueves 0.611 +0.002 +0.33% 0.607 0.614
2001-06-08 Viernes 0.617 +0.006 +1.01% 0.608 0.617
2001-06-11 Lunes 0.614 -0.003 -0.47% 0.612 0.617
2001-06-12 Martes 0.621 +0.007 +1.12% 0.613 0.622
2001-06-13 Miércoles 0.614 -0.007 -1.14% 0.612 0.623
2001-06-14 Jueves 0.615 +0.001 +0.18% 0.609 0.616
2001-06-15 Viernes 0.614 -0.001 -0.20% 0.612 0.618
2001-06-18 Lunes 0.612 -0.001 -0.24% 0.610 0.616
2001-06-19 Martes 0.609 -0.003 -0.52% 0.609 0.614
2001-06-20 Miércoles 0.612 +0.003 +0.49% 0.608 0.612
2001-06-21 Jueves 0.603 -0.009 -1.44% 0.602 0.613
2001-06-22 Viernes 0.607 +0.003 +0.55% 0.600 0.607
2001-06-25 Lunes 0.608 +0.001 +0.16% 0.606 0.610
2001-06-26 Martes 0.610 +0.002 +0.39% 0.607 0.613
2001-06-27 Miércoles 0.606 -0.004 -0.64% 0.606 0.610
2001-06-28 Jueves 0.599 -0.007 -1.17% 0.598 0.608
2001-06-29 Viernes 0.600 +0.001 +0.20% 0.599 0.605
2001-07-02 Lunes 0.598 -0.002 -0.32% 0.595 0.601
2001-07-03 Martes 0.603 +0.004 +0.74% 0.597 0.605
2001-07-04 Miércoles 0.602 -0.001 -0.22% 0.599 0.604
2001-07-05 Jueves 0.597 -0.004 -0.73% 0.595 0.603
2001-07-06 Viernes 0.600 +0.003 +0.55% 0.595 0.602
2001-07-09 Lunes 0.604 +0.003 +0.55% 0.599 0.605
2001-07-10 Martes 0.606 +0.002 +0.31% 0.602 0.608
2001-07-11 Miércoles 0.610 +0.005 +0.78% 0.605 0.611
2001-07-12 Jueves 0.606 -0.004 -0.69% 0.604 0.610
2001-07-13 Viernes 0.609 +0.003 +0.46% 0.605 0.610
2001-07-16 Lunes 0.610 +0.001 +0.10% 0.608 0.615
2001-07-17 Martes 0.613 +0.004 +0.64% 0.607 0.614
2001-07-18 Miércoles 0.614 +0.001 +0.16% 0.610 0.617
2001-07-19 Jueves 0.610 -0.005 -0.78% 0.608 0.619
2001-07-20 Viernes 0.610 +0.0003 +0.05% 0.608 0.613
2001-07-23 Lunes 0.612 +0.002 +0.33% 0.608 0.613
2001-07-24 Martes 0.614 +0.002 +0.38% 0.611 0.617
2001-07-25 Miércoles 0.617 +0.003 +0.41% 0.613 0.617
2001-07-26 Jueves 0.615 -0.002 -0.28% 0.613 0.618
2001-07-27 Viernes 0.616 +0.001 +0.23% 0.612 0.617
2001-07-30 Lunes 0.613 -0.003 -0.49% 0.612 0.616
2001-07-31 Martes 0.615 +0.002 +0.26% 0.612 0.615
2001-08-01 Miércoles 0.614 -0.001 -0.11% 0.613 0.617
2001-08-02 Jueves 0.618 +0.003 +0.52% 0.613 0.618
2001-08-03 Viernes 0.619 +0.001 +0.18% 0.614 0.621
2001-08-06 Lunes 0.622 +0.003 +0.52% 0.616 0.622
2001-08-07 Martes 0.620 -0.002 -0.31% 0.618 0.622
2001-08-08 Miércoles 0.621 +0.001 +0.19% 0.617 0.622
2001-08-09 Jueves 0.626 +0.005 +0.76% 0.621 0.628
2001-08-10 Viernes 0.628 +0.002 +0.30% 0.625 0.628
2001-08-13 Lunes 0.631 +0.004 +0.57% 0.627 0.633
2001-08-14 Martes 0.632 +0.001 +0.13% 0.629 0.634
2001-08-15 Miércoles 0.634 +0.002 +0.35% 0.631 0.636
2001-08-16 Jueves 0.631 -0.003 -0.52% 0.630 0.637
2001-08-17 Viernes 0.635 +0.004 +0.65% 0.631 0.635
2001-08-20 Lunes 0.633 -0.002 -0.31% 0.631 0.637
2001-08-21 Martes 0.631 -0.002 -0.33% 0.628 0.633
2001-08-22 Miércoles 0.631 +0.0002 +0.03% 0.629 0.634
2001-08-23 Jueves 0.632 +0.001 +0.17% 0.629 0.634
2001-08-24 Viernes 0.634 +0.002 +0.28% 0.629 0.634
2001-08-27 Lunes 0.632 -0.003 -0.41% 0.629 0.634
2001-08-28 Martes 0.628 -0.003 -0.55% 0.626 0.632
2001-08-29 Miércoles 0.627 -0.001 -0.21% 0.625 0.629
2001-08-30 Jueves 0.629 +0.002 +0.34% 0.624 0.630
2001-08-31 Viernes 0.628 -0.001 -0.19% 0.624 0.630
2001-09-03 Lunes 0.624 -0.004 -0.57% 0.622 0.627
2001-09-04 Martes 0.615 -0.009 -1.43% 0.612 0.624
2001-09-05 Miércoles 0.608 -0.007 -1.22% 0.607 0.616
2001-09-06 Jueves 0.615 +0.007 +1.20% 0.607 0.616
2001-09-07 Viernes 0.621 +0.006 +0.99% 0.607 0.621
2001-09-10 Lunes 0.616 -0.005 -0.79% 0.615 0.621
2001-09-11 Martes 0.619 +0.003 +0.47% 0.613 0.624
2001-09-12 Miércoles 0.618 -0.001 -0.21% 0.612 0.621
2001-09-13 Jueves 0.619 +0.002 +0.26% 0.616 0.621
2001-09-14 Viernes 0.626 +0.006 +1.00% 0.617 0.628
2001-09-17 Lunes 0.631 +0.005 +0.83% 0.625 0.633
2001-09-18 Martes 0.632 +0.001 +0.17% 0.624 0.632
2001-09-19 Miércoles 0.631 -0.001 -0.11% 0.630 0.635
2001-09-20 Jueves 0.633 +0.001 +0.22% 0.630 0.634
2001-09-21 Viernes 0.628 -0.004 -0.71% 0.624 0.634
2001-09-24 Lunes 0.627 -0.002 -0.24% 0.624 0.629
2001-09-25 Martes 0.628 +0.001 +0.22% 0.625 0.630
2001-09-26 Miércoles 0.626 -0.002 -0.32% 0.624 0.628
2001-09-27 Jueves 0.623 -0.003 -0.46% 0.622 0.626
2001-09-28 Viernes 0.618 -0.005 -0.77% 0.617 0.625
2001-10-01 Lunes 0.620 +0.002 +0.32% 0.616 0.621
2001-10-02 Martes 0.626 +0.005 +0.85% 0.618 0.626
2001-10-03 Miércoles 0.619 -0.006 -1.01% 0.618 0.629
2001-10-04 Jueves 0.621 +0.002 +0.36% 0.617 0.623
2001-10-05 Viernes 0.619 -0.003 -0.43% 0.618 0.624
2001-10-08 Lunes 0.625 +0.006 +0.99% 0.618 0.627
2001-10-09 Martes 0.626 +0.001 +0.24% 0.623 0.628
2001-10-10 Miércoles 0.628 +0.002 +0.24% 0.625 0.630
2001-10-11 Jueves 0.625 -0.003 -0.53% 0.623 0.629
2001-10-12 Viernes 0.627 +0.003 +0.46% 0.622 0.628
2001-10-15 Lunes 0.628 +0.0002 +0.03% 0.625 0.630
2001-10-16 Martes 0.627 -0.001 -0.11% 0.624 0.629
2001-10-17 Miércoles 0.624 -0.003 -0.41% 0.623 0.628
2001-10-18 Jueves 0.626 +0.001 +0.21% 0.622 0.627
2001-10-19 Viernes 0.628 +0.002 +0.34% 0.623 0.628
2001-10-22 Lunes 0.626 -0.002 -0.29% 0.623 0.628
2001-10-23 Martes 0.624 -0.002 -0.24% 0.624 0.627
2001-10-24 Miércoles 0.626 +0.001 +0.21% 0.623 0.627
2001-10-25 Jueves 0.626 0.000 0% 0.623 0.628
2001-10-26 Viernes 0.622 -0.004 -0.61% 0.620 0.627
2001-10-29 Lunes 0.622 +0.0001 +0.02% 0.620 0.623
2001-10-30 Martes 0.624 +0.002 +0.24% 0.620 0.625
2001-10-31 Miércoles 0.619 -0.005 -0.79% 0.618 0.625
2001-11-01 Jueves 0.617 -0.002 -0.27% 0.616 0.623
2001-11-02 Viernes 0.617 +0.0002 +0.03% 0.615 0.620
2001-11-05 Lunes 0.616 -0.001 -0.19% 0.614 0.618
2001-11-06 Martes 0.614 -0.002 -0.28% 0.613 0.617
2001-11-07 Miércoles 0.614 -0.001 -0.11% 0.611 0.617
2001-11-08 Jueves 0.614 +0.0004 +0.07% 0.611 0.615
2001-11-09 Viernes 0.614 0.000 0% 0.612 0.615
2001-11-12 Lunes 0.615 +0.001 +0.16% 0.612 0.618
2001-11-13 Martes 0.611 -0.004 -0.60% 0.610 0.615
2001-11-14 Miércoles 0.613 +0.001 +0.23% 0.609 0.613
2001-11-15 Jueves 0.616 +0.003 +0.54% 0.611 0.617
2001-11-16 Viernes 0.620 +0.004 +0.58% 0.615 0.621
2001-11-19 Lunes 0.622 +0.003 +0.45% 0.617 0.624
2001-11-20 Martes 0.622 -0.0004 -0.06% 0.620 0.624
2001-11-21 Miércoles 0.620 -0.002 -0.26% 0.618 0.623
2001-11-22 Jueves 0.622 +0.002 +0.26% 0.618 0.623
2001-11-23 Viernes 0.623 +0.001 +0.10% 0.620 0.626
2001-11-26 Lunes 0.624 +0.001 +0.22% 0.620 0.625
2001-11-27 Martes 0.624 +0.0003 +0.05% 0.622 0.626
2001-11-28 Miércoles 0.623 -0.002 -0.26% 0.621 0.626
2001-11-29 Jueves 0.622 -0.001 -0.08% 0.621 0.625
2001-11-30 Viernes 0.630 +0.007 +1.19% 0.621 0.630
2001-12-03 Lunes 0.626 -0.004 -0.57% 0.625 0.631
2001-12-04 Martes 0.626 +0.0002 +0.03% 0.624 0.627
2001-12-05 Miércoles 0.627 +0.001 +0.14% 0.624 0.628
2001-12-06 Jueves 0.627 -0.0003 -0.05% 0.624 0.628
2001-12-07 Viernes 0.621 -0.006 -0.99% 0.620 0.627
2001-12-10 Lunes 0.621 +0.0001 +0.02% 0.618 0.623
2001-12-11 Martes 0.620 -0.0003 -0.05% 0.618 0.623
2001-12-12 Miércoles 0.621 +0.001 +0.10% 0.618 0.623
2001-12-13 Jueves 0.620 -0.001 -0.21% 0.618 0.622
2001-12-14 Viernes 0.621 +0.002 +0.26% 0.618 0.624
2001-12-17 Lunes 0.618 -0.003 -0.45% 0.618 0.623
2001-12-18 Martes 0.620 +0.001 +0.21% 0.617 0.621
2001-12-19 Miércoles 0.621 +0.001 +0.21% 0.618 0.622
2001-12-20 Jueves 0.622 +0.001 +0.08% 0.619 0.623
2001-12-21 Viernes 0.618 -0.004 -0.61% 0.615 0.622
2001-12-24 Lunes 0.608 -0.009 -1.52% 0.607 0.618
2001-12-25 Martes 0.607 -0.001 -0.23% 0.607 0.611
2001-12-26 Miércoles 0.606 -0.001 -0.21% 0.604 0.613
2001-12-27 Jueves 0.608 +0.002 +0.36% 0.605 0.611
2001-12-28 Viernes 0.609 +0.002 +0.26% 0.607 0.610
2001-12-31 Lunes 0.613 +0.003 +0.54% 0.608 0.614