Valor del euro en Reino Unido en 2001

Precio cierre £0.613
Precio promedio £0.622
Precio mínimo £0.595
Precio máximo £0.645
GBP0.644GBP0.644GBP0.634GBP0.634GBP0.625GBP0.625GBP0.615GBP0.615GBP0.606GBP0.606GBP0.596GBP0.596Feb '01Feb '01Mar '01Mar '01Apr '01Apr '01May '01May '01Jun '01Jun '01Jul '01Jul '01Aug '01Aug '01Sep '01Sep '01Oct '01Oct '01Nov '01Nov '01Dec '01Dec '0120022002

Al finalizar el 2001 el euro cotizó a 0.613 libras esterlinas. El precio bajó 0.0202 libras (-3.19%) desde el inicio del año, cuando cotizaba a €0.633. El precio promedio fue de £0.622.

En el 2001:

  • El precio mínimo fue de £0.595 y se alcanzó el 1 de junio.
  • El precio máximo fue de £0.645 y se alcanzó el 15 de enero.
  • El día más bajista fue el 3 de enero, con una caída del 1.63%.
  • El día más alcista fue el 4 de enero, con un alza del 1.56%.
  • El precio del euro subió 133 días y bajó 123 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 8 y el 15 de agosto y entre el 1 y el 8 de junio.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 2001.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2001-01-02Martes0.633+0.003+0.44%0.6260.636
2001-01-03Miércoles0.623-0.010-1.63%0.6210.636
2001-01-04Jueves0.632+0.010+1.56%0.6210.634
2001-01-05Viernes0.637+0.005+0.79%0.6320.639
2001-01-08Lunes0.634-0.004-0.60%0.6310.638
2001-01-09Martes0.634+0.001+0.13%0.6300.635
2001-01-10Miércoles0.630-0.005-0.73%0.6290.635
2001-01-11Jueves0.636+0.006+0.98%0.6290.639
2001-01-12Viernes0.644+0.008+1.32%0.6340.645
2001-01-15Lunes0.638-0.006-1.01%0.6360.645
2001-01-16Martes0.640+0.002+0.27%0.6350.642
2001-01-17Miércoles0.635-0.005-0.72%0.6310.642
2001-01-18Jueves0.641+0.006+0.93%0.6340.643
2001-01-19Viernes0.638-0.003-0.39%0.6360.644
2001-01-22Lunes0.641+0.003+0.44%0.6350.642
2001-01-23Martes0.638-0.003-0.47%0.6370.643
2001-01-24Miércoles0.634-0.004-0.61%0.6310.640
2001-01-25Jueves0.633-0.001-0.17%0.6280.636
2001-01-26Viernes0.633-0.001-0.09%0.6300.635
2001-01-29Lunes0.628-0.004-0.65%0.6270.634
2001-01-30Martes0.634+0.005+0.83%0.6270.635
2001-01-31Miércoles0.640+0.006+0.98%0.6320.640
2001-02-01Jueves0.636-0.004-0.64%0.6350.643
2001-02-02Viernes0.637+0.001+0.17%0.6330.638
2001-02-05Lunes0.636-0.001-0.09%0.6350.640
2001-02-06Martes0.638+0.002+0.24%0.6350.639
2001-02-07Miércoles0.639+0.002+0.27%0.6360.640
2001-02-08Jueves0.636-0.004-0.59%0.6340.640
2001-02-09Viernes0.640+0.005+0.74%0.6340.641
2001-02-12Lunes0.641+0.001+0.08%0.6380.642
2001-02-13Martes0.634-0.007-1.08%0.6310.642
2001-02-14Miércoles0.631-0.003-0.49%0.6280.635
2001-02-15Jueves0.624-0.007-1.08%0.6220.632
2001-02-16Viernes0.632+0.008+1.33%0.6230.633
2001-02-19Lunes0.637+0.005+0.77%0.6290.639
2001-02-20Martes0.630-0.007-1.10%0.6270.639
2001-02-21Miércoles0.630-0.001-0.11%0.6260.636
2001-02-22Jueves0.626-0.004-0.64%0.6240.633
2001-02-23Viernes0.631+0.006+0.93%0.6240.633
2001-02-26Lunes0.631-0.001-0.13%0.6270.632
2001-02-27Martes0.636+0.006+0.89%0.6290.638
2001-02-28Miércoles0.639+0.003+0.50%0.6350.640
2001-03-01Jueves0.639-0.0002-0.03%0.6370.642
2001-03-02Viernes0.636-0.004-0.56%0.6340.641
2001-03-05Lunes0.633-0.002-0.33%0.6310.638
2001-03-06Martes0.637+0.004+0.55%0.6300.637
2001-03-07Miércoles0.6370.0000%0.6340.639
2001-03-08Jueves0.635-0.002-0.38%0.6320.637
2001-03-09Viernes0.635+0.0004+0.06%0.6320.638
2001-03-12Lunes0.634-0.001-0.08%0.6320.637
2001-03-13Martes0.631-0.003-0.54%0.6290.635
2001-03-14Miércoles0.630-0.001-0.13%0.6270.633
2001-03-15Jueves0.626-0.004-0.67%0.6230.631
2001-03-16Viernes0.628+0.002+0.26%0.6220.628
2001-03-19Lunes0.631+0.003+0.46%0.6250.633
2001-03-20Martes0.633+0.003+0.46%0.6290.634
2001-03-21Miércoles0.626-0.008-1.20%0.6250.635
2001-03-22Jueves0.625-0.001-0.13%0.6220.628
2001-03-23Viernes0.625-0.0002-0.03%0.6220.629
2001-03-26Lunes0.625-0.0002-0.03%0.6220.626
2001-03-27Martes0.623-0.001-0.21%0.6220.626
2001-03-28Miércoles0.616-0.007-1.14%0.6160.624
2001-03-29Jueves0.618+0.002+0.32%0.6130.619
2001-03-30Viernes0.620+0.002+0.29%0.6140.624
2001-04-02Lunes0.6200.0000%0.6170.622
2001-04-03Martes0.627+0.006+1.05%0.6190.628
2001-04-04Miércoles0.629+0.002+0.38%0.6240.631
2001-04-05Jueves0.628-0.001-0.11%0.6260.632
2001-04-06Viernes0.628-0.0003-0.05%0.6240.631
2001-04-09Lunes0.621-0.007-1.07%0.6200.628
2001-04-10Martes0.621-0.0005-0.08%0.6170.623
2001-04-11Miércoles0.618-0.002-0.39%0.6140.622
2001-04-12Jueves0.620+0.002+0.26%0.6130.625
2001-04-13Viernes0.617-0.003-0.42%0.6170.621
2001-04-16Lunes0.618+0.001+0.16%0.6160.620
2001-04-17Martes0.617-0.001-0.21%0.6120.619
2001-04-18Miércoles0.618+0.001+0.16%0.6120.622
2001-04-19Jueves0.621+0.003+0.47%0.6160.622
2001-04-20Viernes0.626+0.005+0.77%0.6190.627
2001-04-23Lunes0.624-0.002-0.30%0.6220.628
2001-04-24Martes0.624-0.0002-0.03%0.6210.630
2001-04-25Miércoles0.623-0.001-0.18%0.6210.625
2001-04-26Jueves0.628+0.005+0.84%0.6210.628
2001-04-27Viernes0.619-0.008-1.32%0.6190.629
2001-04-30Lunes0.620+0.001+0.10%0.6180.622
2001-05-01Martes0.623+0.003+0.40%0.6190.624
2001-05-02Miércoles0.623+0.001+0.14%0.6200.624
2001-05-03Jueves0.620-0.004-0.59%0.6190.626
2001-05-04Viernes0.620+0.0005+0.08%0.6190.625
2001-05-07Lunes0.619-0.001-0.23%0.6180.622
2001-05-08Martes0.621+0.002+0.32%0.6170.621
2001-05-09Miércoles0.623+0.002+0.35%0.6180.624
2001-05-10Jueves0.620-0.003-0.55%0.6180.626
2001-05-11Viernes0.617-0.003-0.44%0.6160.622
2001-05-14Lunes0.616-0.001-0.21%0.6150.619
2001-05-15Martes0.617+0.001+0.15%0.6150.620
2001-05-16Miércoles0.617+0.001+0.15%0.6140.621
2001-05-17Jueves0.616-0.001-0.18%0.6150.620
2001-05-18Viernes0.612-0.004-0.67%0.6110.618
2001-05-21Lunes0.609-0.003-0.54%0.6070.612
2001-05-22Martes0.606-0.003-0.49%0.6040.610
2001-05-23Miércoles0.603-0.003-0.43%0.6000.607
2001-05-24Jueves0.609+0.005+0.86%0.6000.610
2001-05-25Viernes0.605-0.003-0.51%0.6020.611
2001-05-28Lunes0.606+0.0002+0.03%0.6030.606
2001-05-29Martes0.601-0.004-0.71%0.6000.606
2001-05-30Miércoles0.601-0.001-0.12%0.6000.604
2001-05-31Jueves0.596-0.004-0.70%0.5950.601
2001-06-01Viernes0.598+0.001+0.18%0.5950.600
2001-06-04Lunes0.599+0.001+0.23%0.5950.602
2001-06-05Martes0.604+0.005+0.90%0.5970.605
2001-06-06Miércoles0.609+0.005+0.76%0.6020.611
2001-06-07Jueves0.611+0.002+0.33%0.6070.614
2001-06-08Viernes0.617+0.006+1.01%0.6080.617
2001-06-11Lunes0.614-0.003-0.47%0.6120.617
2001-06-12Martes0.621+0.007+1.12%0.6130.622
2001-06-13Miércoles0.614-0.007-1.14%0.6120.623
2001-06-14Jueves0.615+0.001+0.18%0.6090.616
2001-06-15Viernes0.614-0.001-0.20%0.6120.618
2001-06-18Lunes0.612-0.001-0.24%0.6100.616
2001-06-19Martes0.609-0.003-0.52%0.6090.614
2001-06-20Miércoles0.612+0.003+0.49%0.6080.612
2001-06-21Jueves0.603-0.009-1.44%0.6020.613
2001-06-22Viernes0.607+0.003+0.55%0.6000.607
2001-06-25Lunes0.608+0.001+0.16%0.6060.610
2001-06-26Martes0.610+0.002+0.39%0.6070.613
2001-06-27Miércoles0.606-0.004-0.64%0.6060.610
2001-06-28Jueves0.599-0.007-1.17%0.5980.608
2001-06-29Viernes0.600+0.001+0.20%0.5990.605
2001-07-02Lunes0.598-0.002-0.32%0.5950.601
2001-07-03Martes0.603+0.004+0.74%0.5970.605
2001-07-04Miércoles0.602-0.001-0.22%0.5990.604
2001-07-05Jueves0.597-0.004-0.73%0.5950.603
2001-07-06Viernes0.600+0.003+0.55%0.5950.602
2001-07-09Lunes0.604+0.003+0.55%0.5990.605
2001-07-10Martes0.606+0.002+0.31%0.6020.608
2001-07-11Miércoles0.610+0.005+0.78%0.6050.611
2001-07-12Jueves0.606-0.004-0.69%0.6040.610
2001-07-13Viernes0.609+0.003+0.46%0.6050.610
2001-07-16Lunes0.610+0.001+0.10%0.6080.615
2001-07-17Martes0.613+0.004+0.64%0.6070.614
2001-07-18Miércoles0.614+0.001+0.16%0.6100.617
2001-07-19Jueves0.610-0.005-0.78%0.6080.619
2001-07-20Viernes0.610+0.0003+0.05%0.6080.613
2001-07-23Lunes0.612+0.002+0.33%0.6080.613
2001-07-24Martes0.614+0.002+0.38%0.6110.617
2001-07-25Miércoles0.617+0.003+0.41%0.6130.617
2001-07-26Jueves0.615-0.002-0.28%0.6130.618
2001-07-27Viernes0.616+0.001+0.23%0.6120.617
2001-07-30Lunes0.613-0.003-0.49%0.6120.616
2001-07-31Martes0.615+0.002+0.26%0.6120.615
2001-08-01Miércoles0.614-0.001-0.11%0.6130.617
2001-08-02Jueves0.618+0.003+0.52%0.6130.618
2001-08-03Viernes0.619+0.001+0.18%0.6140.621
2001-08-06Lunes0.622+0.003+0.52%0.6160.622
2001-08-07Martes0.620-0.002-0.31%0.6180.622
2001-08-08Miércoles0.621+0.001+0.19%0.6170.622
2001-08-09Jueves0.626+0.005+0.76%0.6210.628
2001-08-10Viernes0.628+0.002+0.30%0.6250.628
2001-08-13Lunes0.631+0.004+0.57%0.6270.633
2001-08-14Martes0.632+0.001+0.13%0.6290.634
2001-08-15Miércoles0.634+0.002+0.35%0.6310.636
2001-08-16Jueves0.631-0.003-0.52%0.6300.637
2001-08-17Viernes0.635+0.004+0.65%0.6310.635
2001-08-20Lunes0.633-0.002-0.31%0.6310.637
2001-08-21Martes0.631-0.002-0.33%0.6280.633
2001-08-22Miércoles0.631+0.0002+0.03%0.6290.634
2001-08-23Jueves0.632+0.001+0.17%0.6290.634
2001-08-24Viernes0.634+0.002+0.28%0.6290.634
2001-08-27Lunes0.632-0.003-0.41%0.6290.634
2001-08-28Martes0.628-0.003-0.55%0.6260.632
2001-08-29Miércoles0.627-0.001-0.21%0.6250.629
2001-08-30Jueves0.629+0.002+0.34%0.6240.630
2001-08-31Viernes0.628-0.001-0.19%0.6240.630
2001-09-03Lunes0.624-0.004-0.57%0.6220.627
2001-09-04Martes0.615-0.009-1.43%0.6120.624
2001-09-05Miércoles0.608-0.007-1.22%0.6070.616
2001-09-06Jueves0.615+0.007+1.20%0.6070.616
2001-09-07Viernes0.621+0.006+0.99%0.6070.621
2001-09-10Lunes0.616-0.005-0.79%0.6150.621
2001-09-11Martes0.619+0.003+0.47%0.6130.624
2001-09-12Miércoles0.618-0.001-0.21%0.6120.621
2001-09-13Jueves0.619+0.002+0.26%0.6160.621
2001-09-14Viernes0.626+0.006+1.00%0.6170.628
2001-09-17Lunes0.631+0.005+0.83%0.6250.633
2001-09-18Martes0.632+0.001+0.17%0.6240.632
2001-09-19Miércoles0.631-0.001-0.11%0.6300.635
2001-09-20Jueves0.633+0.001+0.22%0.6300.634
2001-09-21Viernes0.628-0.004-0.71%0.6240.634
2001-09-24Lunes0.627-0.002-0.24%0.6240.629
2001-09-25Martes0.628+0.001+0.22%0.6250.630
2001-09-26Miércoles0.626-0.002-0.32%0.6240.628
2001-09-27Jueves0.623-0.003-0.46%0.6220.626
2001-09-28Viernes0.618-0.005-0.77%0.6170.625
2001-10-01Lunes0.620+0.002+0.32%0.6160.621
2001-10-02Martes0.626+0.005+0.85%0.6180.626
2001-10-03Miércoles0.619-0.006-1.01%0.6180.629
2001-10-04Jueves0.621+0.002+0.36%0.6170.623
2001-10-05Viernes0.619-0.003-0.43%0.6180.624
2001-10-08Lunes0.625+0.006+0.99%0.6180.627
2001-10-09Martes0.626+0.001+0.24%0.6230.628
2001-10-10Miércoles0.628+0.002+0.24%0.6250.630
2001-10-11Jueves0.625-0.003-0.53%0.6230.629
2001-10-12Viernes0.627+0.003+0.46%0.6220.628
2001-10-15Lunes0.628+0.0002+0.03%0.6250.630
2001-10-16Martes0.627-0.001-0.11%0.6240.629
2001-10-17Miércoles0.624-0.003-0.41%0.6230.628
2001-10-18Jueves0.626+0.001+0.21%0.6220.627
2001-10-19Viernes0.628+0.002+0.34%0.6230.628
2001-10-22Lunes0.626-0.002-0.29%0.6230.628
2001-10-23Martes0.624-0.002-0.24%0.6240.627
2001-10-24Miércoles0.626+0.001+0.21%0.6230.627
2001-10-25Jueves0.6260.0000%0.6230.628
2001-10-26Viernes0.622-0.004-0.61%0.6200.627
2001-10-29Lunes0.622+0.0001+0.02%0.6200.623
2001-10-30Martes0.624+0.002+0.24%0.6200.625
2001-10-31Miércoles0.619-0.005-0.79%0.6180.625
2001-11-01Jueves0.617-0.002-0.27%0.6160.623
2001-11-02Viernes0.617+0.0002+0.03%0.6150.620
2001-11-05Lunes0.616-0.001-0.19%0.6140.618
2001-11-06Martes0.614-0.002-0.28%0.6130.617
2001-11-07Miércoles0.614-0.001-0.11%0.6110.617
2001-11-08Jueves0.614+0.0004+0.07%0.6110.615
2001-11-09Viernes0.6140.0000%0.6120.615
2001-11-12Lunes0.615+0.001+0.16%0.6120.618
2001-11-13Martes0.611-0.004-0.60%0.6100.615
2001-11-14Miércoles0.613+0.001+0.23%0.6090.613
2001-11-15Jueves0.616+0.003+0.54%0.6110.617
2001-11-16Viernes0.620+0.004+0.58%0.6150.621
2001-11-19Lunes0.622+0.003+0.45%0.6170.624
2001-11-20Martes0.622-0.0004-0.06%0.6200.624
2001-11-21Miércoles0.620-0.002-0.26%0.6180.623
2001-11-22Jueves0.622+0.002+0.26%0.6180.623
2001-11-23Viernes0.623+0.001+0.10%0.6200.626
2001-11-26Lunes0.624+0.001+0.22%0.6200.625
2001-11-27Martes0.624+0.0003+0.05%0.6220.626
2001-11-28Miércoles0.623-0.002-0.26%0.6210.626
2001-11-29Jueves0.622-0.001-0.08%0.6210.625
2001-11-30Viernes0.630+0.007+1.19%0.6210.630
2001-12-03Lunes0.626-0.004-0.57%0.6250.631
2001-12-04Martes0.626+0.0002+0.03%0.6240.627
2001-12-05Miércoles0.627+0.001+0.14%0.6240.628
2001-12-06Jueves0.627-0.0003-0.05%0.6240.628
2001-12-07Viernes0.621-0.006-0.99%0.6200.627
2001-12-10Lunes0.621+0.0001+0.02%0.6180.623
2001-12-11Martes0.620-0.0003-0.05%0.6180.623
2001-12-12Miércoles0.621+0.001+0.10%0.6180.623
2001-12-13Jueves0.620-0.001-0.21%0.6180.622
2001-12-14Viernes0.621+0.002+0.26%0.6180.624
2001-12-17Lunes0.618-0.003-0.45%0.6180.623
2001-12-18Martes0.620+0.001+0.21%0.6170.621
2001-12-19Miércoles0.621+0.001+0.21%0.6180.622
2001-12-20Jueves0.622+0.001+0.08%0.6190.623
2001-12-21Viernes0.618-0.004-0.61%0.6150.622
2001-12-24Lunes0.608-0.009-1.52%0.6070.618
2001-12-25Martes0.607-0.001-0.23%0.6070.611
2001-12-26Miércoles0.606-0.001-0.21%0.6040.613
2001-12-27Jueves0.608+0.002+0.36%0.6050.611
2001-12-28Viernes0.609+0.002+0.26%0.6070.610
2001-12-31Lunes0.613+0.003+0.54%0.6080.614