Valor del euro en Reino Unido en 2002

Precio cierre £0.652

Precio promedio £0.629

Precio mínimo £0.607

Precio máximo £0.655

Al finalizar el 2002 el euro cotizó a 0.652 libras esterlinas. El precio subió 0.0268 libras (+4.29%) desde el inicio del año, cuando cotizaba a €0.625. El precio promedio fue de £0.629.

En el 2002:

El precio mínimo fue de £0.607 y se alcanzó el 1 de febrero.
El precio máximo fue de £0.655 y se alcanzó el 31 de diciembre.
El día más bajista fue el 4 de enero, con una caída del 1.02%.
El día más alcista fue el 2 de enero, con un alza del 1.97%.
El precio del euro subió 139 días y bajó 113 del total de 260 días bursátiles.
El euro subió todos los días entre el 20 y el 30 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 2002.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2002-01-02	Miércoles	0.625	+0.012	+1.97%	0.611	0.628
2002-01-03	Jueves	0.625	+0.001	+0.10%	0.622	0.627
2002-01-04	Viernes	0.619	-0.006	-1.02%	0.618	0.625
2002-01-07	Lunes	0.621	+0.002	+0.29%	0.618	0.623
2002-01-08	Martes	0.621	-0.0002	-0.03%	0.616	0.621
2002-01-09	Miércoles	0.620	-0.001	-0.10%	0.616	0.622
2002-01-10	Jueves	0.619	-0.001	-0.15%	0.616	0.621
2002-01-11	Viernes	0.616	-0.003	-0.48%	0.614	0.620
2002-01-14	Lunes	0.617	+0.001	+0.13%	0.614	0.618
2002-01-15	Martes	0.613	-0.004	-0.57%	0.613	0.618
2002-01-16	Miércoles	0.614	+0.001	+0.10%	0.612	0.615
2002-01-17	Jueves	0.614	-0.0005	-0.08%	0.612	0.617
2002-01-18	Viernes	0.615	+0.002	+0.29%	0.612	0.616
2002-01-21	Lunes	0.616	+0.0004	+0.07%	0.614	0.617
2002-01-22	Martes	0.620	+0.004	+0.70%	0.614	0.621
2002-01-23	Miércoles	0.616	-0.004	-0.61%	0.615	0.622
2002-01-24	Jueves	0.616	+0.0001	+0.02%	0.615	0.618
2002-01-25	Viernes	0.614	-0.002	-0.32%	0.611	0.617
2002-01-28	Lunes	0.612	-0.003	-0.44%	0.609	0.615
2002-01-29	Martes	0.612	+0.0004	+0.07%	0.609	0.613
2002-01-30	Miércoles	0.609	-0.003	-0.51%	0.608	0.613
2002-01-31	Jueves	0.609	-0.0003	-0.05%	0.607	0.613
2002-02-01	Viernes	0.608	-0.0003	-0.05%	0.607	0.611
2002-02-04	Lunes	0.612	+0.003	+0.56%	0.607	0.613
2002-02-05	Martes	0.613	+0.001	+0.23%	0.610	0.614
2002-02-06	Miércoles	0.614	+0.001	+0.18%	0.611	0.616
2002-02-07	Jueves	0.616	+0.002	+0.28%	0.612	0.617
2002-02-08	Viernes	0.617	+0.001	+0.23%	0.614	0.620
2002-02-11	Lunes	0.616	-0.001	-0.18%	0.615	0.618
2002-02-12	Martes	0.611	-0.005	-0.84%	0.611	0.618
2002-02-13	Miércoles	0.610	-0.001	-0.21%	0.608	0.612
2002-02-14	Jueves	0.611	+0.001	+0.15%	0.608	0.612
2002-02-15	Viernes	0.610	-0.0004	-0.07%	0.608	0.612
2002-02-18	Lunes	0.610	-0.001	-0.10%	0.608	0.611
2002-02-19	Martes	0.612	+0.003	+0.46%	0.608	0.614
2002-02-20	Miércoles	0.609	-0.003	-0.52%	0.609	0.614
2002-02-21	Jueves	0.610	+0.001	+0.15%	0.608	0.612
2002-02-22	Viernes	0.611	+0.001	+0.18%	0.609	0.614
2002-02-25	Lunes	0.610	-0.001	-0.21%	0.609	0.613
2002-02-26	Martes	0.610	0.000	0%	0.608	0.611
2002-02-27	Miércoles	0.609	-0.001	-0.11%	0.609	0.612
2002-02-28	Jueves	0.614	+0.004	+0.71%	0.608	0.614
2002-03-01	Viernes	0.610	-0.004	-0.59%	0.608	0.614
2002-03-04	Lunes	0.611	+0.001	+0.18%	0.608	0.613
2002-03-05	Martes	0.612	+0.001	+0.20%	0.609	0.613
2002-03-06	Miércoles	0.616	+0.004	+0.60%	0.611	0.617
2002-03-07	Jueves	0.618	+0.002	+0.31%	0.614	0.619
2002-03-08	Viernes	0.615	-0.003	-0.47%	0.614	0.618
2002-03-11	Lunes	0.616	+0.001	+0.21%	0.614	0.618
2002-03-12	Martes	0.619	+0.003	+0.41%	0.615	0.620
2002-03-13	Miércoles	0.619	+0.0001	+0.02%	0.617	0.621
2002-03-14	Jueves	0.622	+0.003	+0.44%	0.618	0.623
2002-03-15	Viernes	0.620	-0.002	-0.32%	0.619	0.623
2002-03-18	Lunes	0.619	-0.001	-0.15%	0.616	0.620
2002-03-19	Martes	0.620	+0.001	+0.18%	0.617	0.620
2002-03-20	Miércoles	0.620	-0.0002	-0.03%	0.617	0.622
2002-03-21	Jueves	0.618	-0.001	-0.18%	0.617	0.620
2002-03-22	Viernes	0.615	-0.003	-0.50%	0.613	0.619
2002-03-25	Lunes	0.616	+0.0003	+0.05%	0.612	0.617
2002-03-26	Martes	0.614	-0.001	-0.19%	0.613	0.616
2002-03-27	Miércoles	0.613	-0.002	-0.29%	0.612	0.616
2002-03-28	Jueves	0.611	-0.002	-0.28%	0.610	0.614
2002-03-29	Viernes	0.612	+0.001	+0.10%	0.610	0.613
2002-04-01	Lunes	0.611	-0.0002	-0.03%	0.610	0.613
2002-04-02	Martes	0.612	+0.001	+0.18%	0.609	0.613
2002-04-03	Miércoles	0.613	+0.001	+0.15%	0.611	0.614
2002-04-04	Jueves	0.612	-0.001	-0.20%	0.611	0.616
2002-04-05	Viernes	0.614	+0.001	+0.23%	0.611	0.615
2002-04-08	Lunes	0.611	-0.002	-0.36%	0.610	0.615
2002-04-09	Martes	0.613	+0.002	+0.33%	0.610	0.614
2002-04-10	Miércoles	0.613	-0.0004	-0.07%	0.611	0.614
2002-04-11	Jueves	0.614	+0.001	+0.10%	0.611	0.615
2002-04-12	Viernes	0.612	-0.001	-0.23%	0.611	0.614
2002-04-15	Lunes	0.612	-0.001	-0.10%	0.611	0.614
2002-04-16	Martes	0.613	+0.001	+0.21%	0.611	0.614
2002-04-17	Miércoles	0.616	+0.003	+0.51%	0.612	0.616
2002-04-18	Jueves	0.616	-0.0003	-0.05%	0.613	0.617
2002-04-19	Viernes	0.616	+0.001	+0.13%	0.613	0.617
2002-04-22	Lunes	0.613	-0.003	-0.55%	0.612	0.616
2002-04-23	Martes	0.614	+0.001	+0.20%	0.611	0.615
2002-04-24	Miércoles	0.616	+0.002	+0.28%	0.612	0.616
2002-04-25	Jueves	0.617	+0.001	+0.18%	0.614	0.619
2002-04-26	Viernes	0.618	+0.001	+0.19%	0.616	0.619
2002-04-29	Lunes	0.620	+0.001	+0.23%	0.617	0.620
2002-04-30	Martes	0.618	-0.002	-0.31%	0.617	0.621
2002-05-01	Miércoles	0.619	+0.001	+0.15%	0.617	0.621
2002-05-02	Jueves	0.617	-0.001	-0.19%	0.616	0.620
2002-05-03	Viernes	0.624	+0.007	+1.10%	0.617	0.625
2002-05-06	Lunes	0.625	+0.001	+0.14%	0.622	0.625
2002-05-07	Martes	0.624	-0.001	-0.22%	0.622	0.626
2002-05-08	Miércoles	0.621	-0.003	-0.42%	0.621	0.624
2002-05-09	Jueves	0.623	+0.002	+0.32%	0.620	0.624
2002-05-10	Viernes	0.624	+0.001	+0.19%	0.622	0.625
2002-05-13	Lunes	0.626	+0.001	+0.22%	0.623	0.626
2002-05-14	Martes	0.622	-0.003	-0.54%	0.621	0.626
2002-05-15	Miércoles	0.625	+0.002	+0.39%	0.621	0.625
2002-05-16	Jueves	0.626	+0.001	+0.21%	0.624	0.627
2002-05-17	Viernes	0.632	+0.006	+0.89%	0.625	0.632
2002-05-20	Lunes	0.632	+0.0001	+0.02%	0.629	0.633
2002-05-21	Martes	0.630	-0.001	-0.22%	0.629	0.633
2002-05-22	Miércoles	0.634	+0.004	+0.59%	0.629	0.636
2002-05-23	Jueves	0.633	-0.001	-0.13%	0.631	0.636
2002-05-24	Viernes	0.631	-0.002	-0.32%	0.630	0.635
2002-05-27	Lunes	0.632	+0.0003	+0.05%	0.630	0.633
2002-05-28	Martes	0.636	+0.005	+0.74%	0.631	0.637
2002-05-29	Miércoles	0.639	+0.003	+0.49%	0.635	0.641
2002-05-30	Jueves	0.639	0.000	0%	0.638	0.642
2002-05-31	Viernes	0.642	+0.003	+0.48%	0.636	0.642
2002-06-03	Lunes	0.643	+0.001	+0.16%	0.639	0.644
2002-06-04	Martes	0.644	+0.001	+0.11%	0.642	0.647
2002-06-05	Miércoles	0.644	-0.001	-0.08%	0.642	0.646
2002-06-06	Jueves	0.649	+0.005	+0.79%	0.641	0.649
2002-06-07	Viernes	0.646	-0.003	-0.39%	0.645	0.650
2002-06-10	Lunes	0.647	+0.001	+0.08%	0.644	0.649
2002-06-11	Martes	0.644	-0.002	-0.36%	0.642	0.647
2002-06-12	Miércoles	0.641	-0.003	-0.48%	0.640	0.645
2002-06-13	Jueves	0.641	-0.0004	-0.06%	0.639	0.644
2002-06-14	Viernes	0.641	-0.0004	-0.06%	0.639	0.644
2002-06-17	Lunes	0.638	-0.002	-0.36%	0.637	0.641
2002-06-18	Martes	0.639	+0.0003	+0.05%	0.636	0.641
2002-06-19	Miércoles	0.642	+0.004	+0.55%	0.638	0.643
2002-06-20	Jueves	0.644	+0.002	+0.31%	0.641	0.645
2002-06-21	Viernes	0.648	+0.004	+0.67%	0.642	0.649
2002-06-24	Lunes	0.646	-0.002	-0.29%	0.645	0.652
2002-06-25	Martes	0.650	+0.003	+0.50%	0.644	0.650
2002-06-26	Miércoles	0.643	-0.006	-0.95%	0.641	0.654
2002-06-27	Jueves	0.646	+0.003	+0.44%	0.643	0.649
2002-06-28	Viernes	0.647	+0.001	+0.08%	0.645	0.651
2002-07-01	Lunes	0.647	+0.0005	+0.08%	0.644	0.651
2002-07-02	Martes	0.642	-0.005	-0.76%	0.640	0.647
2002-07-03	Miércoles	0.642	0.000	0%	0.640	0.644
2002-07-04	Jueves	0.642	-0.001	-0.11%	0.638	0.644
2002-07-05	Viernes	0.639	-0.003	-0.45%	0.638	0.643
2002-07-08	Lunes	0.642	+0.003	+0.49%	0.639	0.644
2002-07-09	Martes	0.642	0.000	0%	0.640	0.644
2002-07-10	Miércoles	0.639	-0.003	-0.48%	0.637	0.642
2002-07-11	Jueves	0.636	-0.003	-0.44%	0.635	0.640
2002-07-12	Viernes	0.638	+0.002	+0.27%	0.635	0.641
2002-07-15	Lunes	0.639	+0.001	+0.17%	0.638	0.644
2002-07-16	Martes	0.642	+0.003	+0.53%	0.639	0.645
2002-07-17	Miércoles	0.642	-0.001	-0.08%	0.640	0.645
2002-07-18	Jueves	0.643	+0.001	+0.22%	0.640	0.644
2002-07-19	Viernes	0.642	-0.001	-0.22%	0.640	0.645
2002-07-22	Lunes	0.638	-0.003	-0.55%	0.637	0.643
2002-07-23	Martes	0.633	-0.006	-0.88%	0.631	0.639
2002-07-24	Miércoles	0.633	+0.001	+0.08%	0.630	0.635
2002-07-25	Jueves	0.634	+0.001	+0.17%	0.632	0.637
2002-07-26	Viernes	0.630	-0.004	-0.66%	0.629	0.636
2002-07-29	Lunes	0.627	-0.003	-0.40%	0.626	0.632
2002-07-30	Martes	0.625	-0.003	-0.45%	0.624	0.630
2002-07-31	Miércoles	0.625	+0.001	+0.11%	0.624	0.629
2002-08-01	Jueves	0.631	+0.005	+0.83%	0.624	0.633
2002-08-02	Viernes	0.629	-0.002	-0.25%	0.627	0.633
2002-08-05	Lunes	0.628	-0.001	-0.14%	0.626	0.632
2002-08-06	Martes	0.628	+0.0004	+0.06%	0.625	0.630
2002-08-07	Miércoles	0.633	+0.005	+0.78%	0.627	0.635
2002-08-08	Jueves	0.632	-0.002	-0.25%	0.631	0.635
2002-08-09	Viernes	0.636	+0.005	+0.73%	0.630	0.639
2002-08-12	Lunes	0.639	+0.003	+0.42%	0.635	0.640
2002-08-13	Martes	0.640	+0.001	+0.16%	0.637	0.641
2002-08-14	Miércoles	0.638	-0.003	-0.39%	0.636	0.642
2002-08-15	Jueves	0.639	+0.002	+0.28%	0.636	0.641
2002-08-16	Viernes	0.640	+0.0004	+0.06%	0.638	0.642
2002-08-19	Lunes	0.639	-0.0003	-0.05%	0.637	0.641
2002-08-20	Martes	0.640	+0.001	+0.11%	0.638	0.643
2002-08-21	Miércoles	0.641	+0.0004	+0.06%	0.639	0.643
2002-08-22	Jueves	0.637	-0.003	-0.55%	0.636	0.641
2002-08-23	Viernes	0.640	+0.003	+0.41%	0.636	0.641
2002-08-26	Lunes	0.639	-0.001	-0.14%	0.637	0.640
2002-08-27	Martes	0.641	+0.002	+0.30%	0.637	0.642
2002-08-28	Miércoles	0.638	-0.002	-0.34%	0.638	0.642
2002-08-29	Jueves	0.636	-0.003	-0.41%	0.634	0.640
2002-08-30	Viernes	0.634	-0.002	-0.33%	0.632	0.637
2002-09-02	Lunes	0.636	+0.002	+0.35%	0.632	0.636
2002-09-03	Martes	0.637	+0.001	+0.19%	0.634	0.638
2002-09-04	Miércoles	0.634	-0.003	-0.47%	0.633	0.638
2002-09-05	Jueves	0.633	-0.001	-0.22%	0.632	0.636
2002-09-06	Viernes	0.629	-0.004	-0.62%	0.628	0.635
2002-09-09	Lunes	0.629	+0.0003	+0.05%	0.627	0.631
2002-09-10	Martes	0.627	-0.002	-0.32%	0.625	0.630
2002-09-11	Miércoles	0.628	+0.001	+0.18%	0.625	0.629
2002-09-12	Jueves	0.629	+0.001	+0.13%	0.626	0.630
2002-09-13	Viernes	0.626	-0.003	-0.41%	0.624	0.630
2002-09-16	Lunes	0.629	+0.002	+0.34%	0.624	0.631
2002-09-17	Martes	0.632	+0.004	+0.57%	0.627	0.633
2002-09-18	Miércoles	0.631	-0.001	-0.22%	0.627	0.634
2002-09-19	Jueves	0.634	+0.003	+0.52%	0.630	0.634
2002-09-20	Viernes	0.632	-0.002	-0.33%	0.629	0.635
2002-09-23	Lunes	0.631	-0.001	-0.14%	0.628	0.634
2002-09-24	Martes	0.630	-0.001	-0.17%	0.628	0.632
2002-09-25	Miércoles	0.627	-0.003	-0.44%	0.626	0.630
2002-09-26	Jueves	0.627	0.000	0%	0.625	0.629
2002-09-27	Viernes	0.628	+0.001	+0.18%	0.626	0.630
2002-09-30	Lunes	0.629	+0.001	+0.14%	0.627	0.631
2002-10-01	Martes	0.628	-0.001	-0.22%	0.626	0.630
2002-10-02	Miércoles	0.628	+0.001	+0.10%	0.627	0.630
2002-10-03	Jueves	0.629	+0.001	+0.13%	0.628	0.631
2002-10-04	Viernes	0.626	-0.004	-0.57%	0.624	0.630
2002-10-07	Lunes	0.628	+0.002	+0.32%	0.624	0.628
2002-10-08	Martes	0.630	+0.003	+0.41%	0.626	0.630
2002-10-09	Miércoles	0.633	+0.002	+0.38%	0.629	0.634
2002-10-10	Jueves	0.630	-0.002	-0.33%	0.629	0.634
2002-10-11	Viernes	0.632	+0.002	+0.32%	0.629	0.633
2002-10-14	Lunes	0.634	+0.002	+0.24%	0.630	0.634
2002-10-15	Martes	0.632	-0.002	-0.27%	0.630	0.636
2002-10-16	Miércoles	0.632	-0.001	-0.11%	0.631	0.633
2002-10-17	Jueves	0.626	-0.005	-0.84%	0.625	0.632
2002-10-18	Viernes	0.629	+0.003	+0.40%	0.626	0.629
2002-10-21	Lunes	0.631	+0.002	+0.37%	0.627	0.632
2002-10-22	Martes	0.632	+0.001	+0.21%	0.629	0.634
2002-10-23	Miércoles	0.630	-0.002	-0.32%	0.630	0.634
2002-10-24	Jueves	0.629	-0.001	-0.17%	0.629	0.631
2002-10-25	Viernes	0.629	+0.0001	+0.02%	0.627	0.630
2002-10-28	Lunes	0.631	+0.002	+0.30%	0.628	0.633
2002-10-29	Martes	0.632	+0.0004	+0.06%	0.630	0.633
2002-10-30	Miércoles	0.632	0.000	0%	0.630	0.632
2002-10-31	Jueves	0.633	+0.001	+0.22%	0.631	0.634
2002-11-01	Viernes	0.638	+0.004	+0.71%	0.632	0.640
2002-11-04	Lunes	0.641	+0.003	+0.49%	0.636	0.642
2002-11-05	Martes	0.640	-0.001	-0.14%	0.639	0.642
2002-11-06	Miércoles	0.641	+0.001	+0.22%	0.638	0.643
2002-11-07	Jueves	0.639	-0.002	-0.33%	0.636	0.643
2002-11-08	Viernes	0.636	-0.003	-0.41%	0.635	0.640
2002-11-11	Lunes	0.637	+0.0003	+0.05%	0.635	0.638
2002-11-12	Martes	0.637	+0.0002	+0.03%	0.634	0.637
2002-11-13	Miércoles	0.635	-0.002	-0.25%	0.633	0.637
2002-11-14	Jueves	0.636	+0.001	+0.11%	0.633	0.637
2002-11-15	Viernes	0.639	+0.003	+0.42%	0.635	0.639
2002-11-18	Lunes	0.638	-0.001	-0.14%	0.637	0.640
2002-11-19	Martes	0.635	-0.003	-0.45%	0.634	0.639
2002-11-20	Miércoles	0.637	+0.002	+0.36%	0.633	0.638
2002-11-21	Jueves	0.634	-0.003	-0.53%	0.633	0.638
2002-11-22	Viernes	0.631	-0.003	-0.43%	0.630	0.634
2002-11-25	Lunes	0.634	+0.003	+0.43%	0.630	0.636
2002-11-26	Martes	0.640	+0.006	+0.99%	0.633	0.641
2002-11-27	Miércoles	0.640	0.000	0%	0.638	0.642
2002-11-28	Jueves	0.641	+0.001	+0.14%	0.638	0.641
2002-11-29	Viernes	0.639	-0.002	-0.36%	0.638	0.643
2002-12-02	Lunes	0.640	+0.001	+0.17%	0.637	0.641
2002-12-03	Martes	0.634	-0.005	-0.84%	0.634	0.641
2002-12-04	Miércoles	0.637	+0.003	+0.43%	0.634	0.638
2002-12-05	Jueves	0.637	-0.0004	-0.06%	0.635	0.638
2002-12-06	Viernes	0.641	+0.004	+0.63%	0.636	0.642
2002-12-09	Lunes	0.640	-0.001	-0.12%	0.638	0.641
2002-12-10	Martes	0.642	+0.002	+0.34%	0.638	0.644
2002-12-11	Miércoles	0.639	-0.003	-0.44%	0.639	0.642
2002-12-12	Jueves	0.644	+0.005	+0.72%	0.639	0.646
2002-12-13	Viernes	0.644	0.000	0%	0.641	0.647
2002-12-16	Lunes	0.642	-0.002	-0.25%	0.641	0.645
2002-12-17	Martes	0.643	+0.001	+0.16%	0.641	0.646
2002-12-18	Miércoles	0.641	-0.002	-0.36%	0.640	0.644
2002-12-19	Jueves	0.640	-0.001	-0.12%	0.638	0.642
2002-12-20	Viernes	0.641	+0.001	+0.11%	0.639	0.642
2002-12-23	Lunes	0.644	+0.003	+0.48%	0.639	0.646
2002-12-24	Martes	0.646	+0.002	+0.28%	0.643	0.649
2002-12-25	Miércoles	0.647	+0.001	+0.15%	0.644	0.648
2002-12-26	Jueves	0.649	+0.002	+0.28%	0.646	0.649
2002-12-27	Viernes	0.651	+0.002	+0.34%	0.647	0.653
2002-12-30	Lunes	0.654	+0.003	+0.41%	0.649	0.654
2002-12-31	Martes	0.652	-0.002	-0.29%	0.649	0.655