Valor del euro en Reino Unido en 2003

Precio cierre £0.705
Precio promedio £0.692
Precio mínimo £0.647
Precio máximo £0.726

Al finalizar el 2003 el euro cotizó a 0.705 libras esterlinas. El precio subió 0.0549 libras (+8.45%) desde el inicio del año, cuando cotizaba a €0.65. El precio promedio fue de £0.692.

En el 2003:

  • El precio mínimo fue de £0.647 y se alcanzó el 6 de enero.
  • El precio máximo fue de £0.726 y se alcanzó el 27 de mayo.
  • El día más bajista fue el 6 de junio, con una caída del 1.33%.
  • El día más alcista fue el 16 de mayo, con un alza del 1.82%.
  • El precio del euro subió 132 días y bajó 121 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 24 de marzo y el 1 de abril, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 2003.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2003-01-02 Jueves 0.650 -0.002 -0.25% 0.648 0.654
2003-01-03 Viernes 0.648 -0.002 -0.37% 0.647 0.652
2003-01-06 Lunes 0.651 +0.003 +0.48% 0.647 0.652
2003-01-07 Martes 0.649 -0.001 -0.23% 0.648 0.651
2003-01-08 Miércoles 0.651 +0.001 +0.23% 0.648 0.653
2003-01-09 Jueves 0.653 +0.002 +0.34% 0.650 0.654
2003-01-10 Viernes 0.658 +0.005 +0.77% 0.652 0.658
2003-01-13 Lunes 0.659 +0.001 +0.15% 0.656 0.660
2003-01-14 Martes 0.657 -0.002 -0.23% 0.656 0.662
2003-01-15 Miércoles 0.657 0.000 0% 0.656 0.661
2003-01-16 Jueves 0.659 +0.002 +0.23% 0.657 0.660
2003-01-17 Viernes 0.661 +0.002 +0.36% 0.658 0.662
2003-01-20 Lunes 0.665 +0.003 +0.48% 0.660 0.665
2003-01-21 Martes 0.663 -0.001 -0.18% 0.662 0.665
2003-01-22 Miércoles 0.663 -0.001 -0.09% 0.662 0.665
2003-01-23 Jueves 0.663 0.000 0% 0.660 0.665
2003-01-24 Viernes 0.663 +0.001 +0.08% 0.660 0.664
2003-01-27 Lunes 0.663 0.000 0% 0.661 0.666
2003-01-28 Martes 0.660 -0.004 -0.53% 0.658 0.664
2003-01-29 Miércoles 0.658 -0.002 -0.27% 0.656 0.662
2003-01-30 Jueves 0.654 -0.004 -0.59% 0.652 0.658
2003-01-31 Viernes 0.654 -0.0004 -0.06% 0.652 0.656
2003-02-03 Lunes 0.656 +0.002 +0.35% 0.651 0.658
2003-02-04 Martes 0.660 +0.004 +0.63% 0.655 0.662
2003-02-05 Miércoles 0.657 -0.003 -0.41% 0.654 0.662
2003-02-06 Jueves 0.661 +0.004 +0.58% 0.655 0.663
2003-02-07 Viernes 0.664 +0.002 +0.36% 0.660 0.665
2003-02-10 Lunes 0.660 -0.003 -0.50% 0.659 0.664
2003-02-11 Martes 0.663 +0.003 +0.47% 0.658 0.664
2003-02-12 Miércoles 0.663 -0.0002 -0.03% 0.662 0.665
2003-02-13 Jueves 0.669 +0.005 +0.81% 0.662 0.670
2003-02-14 Viernes 0.668 -0.0003 -0.04% 0.667 0.671
2003-02-17 Lunes 0.671 +0.003 +0.45% 0.667 0.672
2003-02-18 Martes 0.672 +0.001 +0.13% 0.669 0.674
2003-02-19 Miércoles 0.673 +0.0005 +0.07% 0.670 0.674
2003-02-20 Jueves 0.679 +0.006 +0.92% 0.671 0.680
2003-02-21 Viernes 0.682 +0.003 +0.40% 0.677 0.683
2003-02-24 Lunes 0.680 -0.001 -0.21% 0.678 0.682
2003-02-25 Martes 0.684 +0.003 +0.50% 0.679 0.687
2003-02-26 Miércoles 0.682 -0.002 -0.29% 0.681 0.684
2003-02-27 Jueves 0.680 -0.001 -0.16% 0.680 0.685
2003-02-28 Viernes 0.686 +0.006 +0.85% 0.679 0.687
2003-03-03 Lunes 0.690 +0.004 +0.57% 0.684 0.691
2003-03-04 Martes 0.688 -0.002 -0.25% 0.687 0.691
2003-03-05 Miércoles 0.685 -0.004 -0.54% 0.683 0.692
2003-03-06 Jueves 0.684 -0.0005 -0.07% 0.681 0.687
2003-03-07 Viernes 0.687 +0.003 +0.42% 0.684 0.689
2003-03-10 Lunes 0.690 +0.003 +0.45% 0.686 0.693
2003-03-11 Martes 0.687 -0.003 -0.42% 0.686 0.692
2003-03-12 Miércoles 0.682 -0.005 -0.73% 0.681 0.688
2003-03-13 Jueves 0.675 -0.008 -1.14% 0.674 0.683
2003-03-14 Viernes 0.678 +0.004 +0.58% 0.673 0.679
2003-03-17 Lunes 0.677 -0.001 -0.19% 0.673 0.685
2003-03-18 Martes 0.679 +0.002 +0.25% 0.672 0.681
2003-03-19 Miércoles 0.675 -0.003 -0.50% 0.674 0.683
2003-03-20 Jueves 0.678 +0.003 +0.41% 0.674 0.680
2003-03-21 Viernes 0.674 -0.004 -0.63% 0.671 0.680
2003-03-24 Lunes 0.676 +0.002 +0.31% 0.674 0.678
2003-03-25 Martes 0.677 +0.001 +0.18% 0.675 0.681
2003-03-26 Miércoles 0.679 +0.002 +0.25% 0.675 0.680
2003-03-27 Jueves 0.683 +0.004 +0.65% 0.677 0.684
2003-03-28 Viernes 0.685 +0.002 +0.31% 0.681 0.688
2003-03-31 Lunes 0.690 +0.005 +0.70% 0.685 0.691
2003-04-01 Martes 0.691 +0.001 +0.16% 0.688 0.694
2003-04-02 Miércoles 0.687 -0.004 -0.61% 0.686 0.693
2003-04-03 Jueves 0.684 -0.003 -0.39% 0.681 0.689
2003-04-04 Viernes 0.688 +0.003 +0.45% 0.683 0.688
2003-04-07 Lunes 0.688 +0.0004 +0.06% 0.681 0.689
2003-04-08 Martes 0.689 +0.001 +0.19% 0.685 0.690
2003-04-09 Miércoles 0.689 0.000 0% 0.686 0.694
2003-04-10 Jueves 0.686 -0.003 -0.45% 0.685 0.691
2003-04-11 Viernes 0.684 -0.002 -0.31% 0.682 0.687
2003-04-14 Lunes 0.685 +0.001 +0.09% 0.681 0.687
2003-04-15 Martes 0.688 +0.003 +0.45% 0.684 0.689
2003-04-16 Miércoles 0.691 +0.003 +0.41% 0.686 0.693
2003-04-17 Jueves 0.692 +0.002 +0.28% 0.690 0.694
2003-04-18 Viernes 0.692 0.000 0% 0.690 0.693
2003-04-21 Lunes 0.696 +0.003 +0.51% 0.690 0.697
2003-04-22 Martes 0.695 -0.0005 -0.07% 0.694 0.698
2003-04-23 Miércoles 0.691 -0.004 -0.63% 0.690 0.698
2003-04-24 Jueves 0.692 +0.001 +0.20% 0.690 0.694
2003-04-25 Viernes 0.693 +0.001 +0.14% 0.690 0.695
2003-04-28 Lunes 0.692 -0.002 -0.27% 0.690 0.694
2003-04-29 Martes 0.695 +0.003 +0.45% 0.688 0.695
2003-04-30 Miércoles 0.700 +0.005 +0.73% 0.694 0.700
2003-05-01 Jueves 0.697 -0.003 -0.37% 0.695 0.700
2003-05-02 Viernes 0.701 +0.003 +0.49% 0.696 0.702
2003-05-05 Lunes 0.703 +0.002 +0.34% 0.698 0.704
2003-05-06 Martes 0.708 +0.005 +0.73% 0.701 0.709
2003-05-07 Miércoles 0.711 +0.003 +0.47% 0.705 0.714
2003-05-08 Jueves 0.717 +0.006 +0.80% 0.716 0.717
2003-05-09 Viernes 0.716 -0.001 -0.20% 0.713 0.720
2003-05-12 Lunes 0.718 +0.002 +0.35% 0.716 0.723
2003-05-13 Martes 0.716 -0.002 -0.26% 0.713 0.719
2003-05-14 Miércoles 0.710 -0.006 -0.88% 0.709 0.717
2003-05-15 Jueves 0.702 -0.008 -1.11% 0.701 0.711
2003-05-16 Viernes 0.715 +0.013 +1.82% 0.701 0.715
2003-05-19 Lunes 0.714 -0.001 -0.14% 0.712 0.719
2003-05-20 Martes 0.714 0.000 0% 0.711 0.715
2003-05-21 Miércoles 0.712 -0.001 -0.20% 0.710 0.715
2003-05-22 Jueves 0.716 +0.003 +0.48% 0.711 0.717
2003-05-23 Viernes 0.724 +0.008 +1.10% 0.715 0.724
2003-05-26 Lunes 0.725 +0.001 +0.19% 0.719 0.726
2003-05-27 Martes 0.721 -0.004 -0.55% 0.721 0.726
2003-05-28 Miércoles 0.717 -0.004 -0.51% 0.717 0.722
2003-05-29 Jueves 0.719 +0.002 +0.26% 0.714 0.721
2003-05-30 Viernes 0.720 +0.001 +0.15% 0.717 0.721
2003-06-02 Lunes 0.719 -0.002 -0.26% 0.715 0.721
2003-06-03 Martes 0.720 +0.002 +0.22% 0.716 0.723
2003-06-04 Miércoles 0.714 -0.006 -0.83% 0.713 0.721
2003-06-05 Jueves 0.713 -0.001 -0.11% 0.710 0.717
2003-06-06 Viernes 0.704 -0.010 -1.33% 0.702 0.714
2003-06-09 Lunes 0.712 +0.008 +1.17% 0.701 0.716
2003-06-10 Martes 0.707 -0.005 -0.74% 0.705 0.714
2003-06-11 Miércoles 0.705 -0.001 -0.18% 0.703 0.710
2003-06-12 Jueves 0.705 -0.0002 -0.03% 0.700 0.706
2003-06-13 Viernes 0.710 +0.004 +0.61% 0.703 0.713
2003-06-16 Lunes 0.705 -0.004 -0.62% 0.702 0.711
2003-06-17 Martes 0.699 -0.006 -0.84% 0.698 0.705
2003-06-18 Miércoles 0.697 -0.002 -0.34% 0.695 0.701
2003-06-19 Jueves 0.698 +0.001 +0.17% 0.692 0.700
2003-06-20 Viernes 0.698 -0.0004 -0.06% 0.695 0.699
2003-06-23 Lunes 0.693 -0.004 -0.65% 0.690 0.698
2003-06-24 Martes 0.692 -0.001 -0.13% 0.691 0.695
2003-06-25 Miércoles 0.689 -0.003 -0.40% 0.689 0.693
2003-06-26 Jueves 0.688 -0.001 -0.20% 0.686 0.692
2003-06-27 Viernes 0.693 +0.005 +0.76% 0.687 0.695
2003-06-30 Lunes 0.696 +0.002 +0.36% 0.691 0.697
2003-07-01 Martes 0.696 -0.0002 -0.03% 0.695 0.699
2003-07-02 Miércoles 0.693 -0.003 -0.43% 0.691 0.696
2003-07-03 Jueves 0.689 -0.004 -0.51% 0.687 0.693
2003-07-04 Viernes 0.689 +0.0002 +0.03% 0.686 0.690
2003-07-07 Lunes 0.686 -0.003 -0.41% 0.686 0.689
2003-07-08 Martes 0.692 +0.006 +0.86% 0.685 0.693
2003-07-09 Miércoles 0.693 +0.001 +0.12% 0.691 0.697
2003-07-10 Jueves 0.696 +0.003 +0.43% 0.691 0.700
2003-07-11 Viernes 0.692 -0.004 -0.57% 0.691 0.697
2003-07-14 Lunes 0.699 +0.007 +1.01% 0.691 0.700
2003-07-15 Martes 0.702 +0.003 +0.46% 0.698 0.705
2003-07-16 Miércoles 0.703 +0.001 +0.09% 0.699 0.706
2003-07-17 Jueves 0.702 -0.001 -0.10% 0.701 0.706
2003-07-18 Viernes 0.708 +0.006 +0.85% 0.701 0.712
2003-07-21 Lunes 0.709 +0.0004 +0.06% 0.707 0.714
2003-07-22 Martes 0.710 +0.001 +0.16% 0.707 0.711
2003-07-23 Miércoles 0.715 +0.005 +0.73% 0.709 0.715
2003-07-24 Jueves 0.710 -0.005 -0.69% 0.709 0.715
2003-07-25 Viernes 0.711 +0.001 +0.10% 0.708 0.714
2003-07-28 Lunes 0.707 -0.004 -0.55% 0.705 0.710
2003-07-29 Martes 0.704 -0.003 -0.41% 0.704 0.710
2003-07-30 Miércoles 0.703 -0.001 -0.14% 0.701 0.706
2003-07-31 Jueves 0.697 -0.005 -0.78% 0.697 0.704
2003-08-01 Viernes 0.700 +0.002 +0.34% 0.695 0.702
2003-08-04 Lunes 0.705 +0.005 +0.67% 0.704 0.705
2003-08-05 Martes 0.705 +0.001 +0.11% 0.703 0.708
2003-08-06 Miércoles 0.704 -0.001 -0.16% 0.703 0.708
2003-08-07 Jueves 0.703 -0.001 -0.13% 0.702 0.708
2003-08-08 Viernes 0.705 +0.002 +0.23% 0.702 0.706
2003-08-11 Lunes 0.707 +0.002 +0.27% 0.703 0.708
2003-08-12 Martes 0.704 -0.003 -0.41% 0.703 0.708
2003-08-13 Miércoles 0.704 +0.0002 +0.03% 0.701 0.705
2003-08-14 Jueves 0.705 +0.001 +0.14% 0.700 0.706
2003-08-15 Viernes 0.705 -0.0001 -0.01% 0.701 0.707
2003-08-18 Lunes 0.701 -0.004 -0.61% 0.700 0.706
2003-08-19 Martes 0.702 +0.001 +0.16% 0.698 0.702
2003-08-20 Miércoles 0.698 -0.004 -0.56% 0.696 0.702
2003-08-21 Jueves 0.692 -0.006 -0.82% 0.691 0.698
2003-08-22 Viernes 0.691 -0.001 -0.13% 0.689 0.694
2003-08-25 Lunes 0.692 +0.001 +0.16% 0.690 0.693
2003-08-26 Martes 0.692 -0.001 -0.09% 0.690 0.694
2003-08-27 Miércoles 0.692 +0.0004 +0.06% 0.690 0.695
2003-08-28 Jueves 0.690 -0.003 -0.36% 0.689 0.693
2003-08-29 Viernes 0.696 +0.006 +0.93% 0.689 0.698
2003-09-01 Lunes 0.698 +0.002 +0.30% 0.695 0.700
2003-09-02 Martes 0.690 -0.009 -1.23% 0.689 0.699
2003-09-03 Miércoles 0.690 +0.001 +0.10% 0.688 0.691
2003-09-04 Jueves 0.692 +0.001 +0.19% 0.687 0.692
2003-09-05 Viernes 0.699 +0.008 +1.11% 0.690 0.702
2003-09-08 Lunes 0.700 +0.0002 +0.03% 0.699 0.700
2003-09-09 Martes 0.706 +0.006 +0.86% 0.698 0.707
2003-09-10 Miércoles 0.704 -0.001 -0.16% 0.702 0.706
2003-09-11 Jueves 0.703 -0.002 -0.23% 0.700 0.707
2003-09-12 Viernes 0.704 +0.002 +0.23% 0.698 0.705
2003-09-15 Lunes 0.705 +0.001 +0.10% 0.700 0.706
2003-09-16 Martes 0.704 -0.001 -0.14% 0.702 0.707
2003-09-17 Miércoles 0.701 -0.003 -0.47% 0.698 0.704
2003-09-18 Jueves 0.695 -0.005 -0.77% 0.695 0.702
2003-09-19 Viernes 0.696 +0.0002 +0.03% 0.693 0.698
2003-09-22 Lunes 0.695 -0.001 -0.09% 0.694 0.698
2003-09-23 Martes 0.694 -0.001 -0.22% 0.692 0.697
2003-09-24 Miércoles 0.693 -0.001 -0.07% 0.691 0.695
2003-09-25 Jueves 0.693 -0.0005 -0.07% 0.691 0.695
2003-09-26 Viernes 0.692 -0.001 -0.12% 0.690 0.693
2003-09-29 Lunes 0.696 +0.004 +0.59% 0.690 0.697
2003-09-30 Martes 0.702 +0.006 +0.85% 0.695 0.703
2003-10-01 Miércoles 0.702 +0.001 +0.07% 0.700 0.706
2003-10-02 Jueves 0.700 -0.002 -0.28% 0.698 0.704
2003-10-03 Viernes 0.696 -0.004 -0.61% 0.695 0.702
2003-10-06 Lunes 0.701 +0.005 +0.78% 0.694 0.702
2003-10-07 Martes 0.708 +0.007 +0.94% 0.698 0.709
2003-10-08 Miércoles 0.711 +0.003 +0.37% 0.707 0.712
2003-10-09 Jueves 0.705 -0.006 -0.82% 0.702 0.712
2003-10-10 Viernes 0.709 +0.004 +0.57% 0.703 0.710
2003-10-13 Lunes 0.703 -0.006 -0.86% 0.700 0.710
2003-10-14 Martes 0.702 -0.001 -0.14% 0.699 0.704
2003-10-15 Miércoles 0.698 -0.004 -0.54% 0.696 0.702
2003-10-16 Jueves 0.693 -0.005 -0.70% 0.692 0.698
2003-10-17 Viernes 0.696 +0.003 +0.46% 0.691 0.697
2003-10-20 Lunes 0.696 +0.0002 +0.03% 0.693 0.698
2003-10-21 Martes 0.697 +0.0004 +0.06% 0.695 0.699
2003-10-22 Miércoles 0.698 +0.001 +0.17% 0.694 0.699
2003-10-23 Jueves 0.697 -0.001 -0.13% 0.695 0.698
2003-10-24 Viernes 0.695 -0.002 -0.23% 0.694 0.698
2003-10-27 Lunes 0.693 -0.003 -0.37% 0.692 0.695
2003-10-28 Martes 0.687 -0.005 -0.79% 0.686 0.694
2003-10-29 Miércoles 0.687 -0.001 -0.09% 0.685 0.689
2003-10-30 Jueves 0.686 -0.001 -0.16% 0.684 0.689
2003-10-31 Viernes 0.684 -0.002 -0.31% 0.682 0.689
2003-11-03 Lunes 0.684 +0.0003 +0.04% 0.681 0.685
2003-11-04 Martes 0.684 +0.001 +0.07% 0.682 0.686
2003-11-05 Miércoles 0.683 -0.001 -0.13% 0.680 0.686
2003-11-06 Jueves 0.684 +0.001 +0.09% 0.681 0.686
2003-11-07 Viernes 0.689 +0.005 +0.72% 0.683 0.690
2003-11-10 Lunes 0.687 -0.002 -0.29% 0.685 0.689
2003-11-11 Martes 0.691 +0.004 +0.63% 0.686 0.693
2003-11-12 Miércoles 0.695 +0.004 +0.58% 0.691 0.696
2003-11-13 Jueves 0.696 +0.0004 +0.06% 0.693 0.697
2003-11-14 Viernes 0.698 +0.002 +0.35% 0.695 0.699
2003-11-17 Lunes 0.695 -0.003 -0.50% 0.694 0.700
2003-11-18 Martes 0.702 +0.008 +1.14% 0.694 0.703
2003-11-19 Miércoles 0.700 -0.003 -0.37% 0.699 0.704
2003-11-20 Jueves 0.699 -0.001 -0.11% 0.698 0.704
2003-11-21 Viernes 0.700 +0.001 +0.07% 0.697 0.700
2003-11-24 Lunes 0.694 -0.006 -0.83% 0.693 0.699
2003-11-25 Martes 0.694 +0.0003 +0.04% 0.693 0.696
2003-11-26 Miércoles 0.697 +0.003 +0.46% 0.693 0.699
2003-11-27 Jueves 0.695 -0.003 -0.36% 0.693 0.698
2003-11-28 Viernes 0.696 +0.002 +0.23% 0.693 0.699
2003-12-01 Lunes 0.696 -0.0001 -0.01% 0.694 0.699
2003-12-02 Martes 0.699 +0.002 +0.34% 0.694 0.700
2003-12-03 Miércoles 0.701 +0.002 +0.29% 0.698 0.702
2003-12-04 Jueves 0.702 +0.001 +0.17% 0.698 0.705
2003-12-05 Viernes 0.704 +0.002 +0.27% 0.700 0.705
2003-12-08 Lunes 0.705 +0.001 +0.17% 0.703 0.707
2003-12-09 Martes 0.702 -0.003 -0.44% 0.700 0.706
2003-12-10 Miércoles 0.701 -0.001 -0.10% 0.698 0.703
2003-12-11 Jueves 0.700 -0.001 -0.16% 0.696 0.702
2003-12-12 Viernes 0.704 +0.004 +0.51% 0.699 0.705
2003-12-15 Lunes 0.705 +0.001 +0.16% 0.698 0.706
2003-12-16 Martes 0.703 -0.002 -0.30% 0.701 0.708
2003-12-17 Miércoles 0.703 0.000 0% 0.701 0.705
2003-12-18 Jueves 0.701 -0.002 -0.23% 0.699 0.705
2003-12-19 Viernes 0.701 -0.0001 -0.01% 0.699 0.704
2003-12-22 Lunes 0.703 +0.002 +0.30% 0.700 0.707
2003-12-23 Martes 0.703 -0.0003 -0.04% 0.702 0.705
2003-12-24 Miércoles 0.702 -0.001 -0.17% 0.700 0.704
2003-12-25 Jueves 0.703 +0.001 +0.16% 0.700 0.703
2003-12-26 Viernes 0.702 -0.001 -0.13% 0.700 0.704
2003-12-29 Lunes 0.704 +0.003 +0.36% 0.701 0.705
2003-12-30 Martes 0.706 +0.002 +0.26% 0.703 0.706
2003-12-31 Miércoles 0.705 -0.001 -0.16% 0.703 0.709