Valor del euro en Reino Unido en 2003

Precio cierre £0.705

Precio promedio £0.692

Precio mínimo £0.647

Precio máximo £0.726

Al finalizar el 2003 el euro cotizó a 0.705 libras esterlinas. El precio subió 0.0549 libras (+8.45%) desde el inicio del año, cuando cotizaba a €0.65. El precio promedio fue de £0.692.

En el 2003:

El precio mínimo fue de £0.647 y se alcanzó el 6 de enero.
El precio máximo fue de £0.726 y se alcanzó el 27 de mayo.
El día más bajista fue el 6 de junio, con una caída del 1.33%.
El día más alcista fue el 16 de mayo, con un alza del 1.82%.
El precio del euro subió 132 días y bajó 121 del total de 260 días bursátiles.
El euro subió todos los días entre el 24 de marzo y el 1 de abril, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 2003.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2003-01-02	Jueves	0.650	-0.002	-0.25%	0.648	0.654
2003-01-03	Viernes	0.648	-0.002	-0.37%	0.647	0.652
2003-01-06	Lunes	0.651	+0.003	+0.48%	0.647	0.652
2003-01-07	Martes	0.649	-0.001	-0.23%	0.648	0.651
2003-01-08	Miércoles	0.651	+0.001	+0.23%	0.648	0.653
2003-01-09	Jueves	0.653	+0.002	+0.34%	0.650	0.654
2003-01-10	Viernes	0.658	+0.005	+0.77%	0.652	0.658
2003-01-13	Lunes	0.659	+0.001	+0.15%	0.656	0.660
2003-01-14	Martes	0.657	-0.002	-0.23%	0.656	0.662
2003-01-15	Miércoles	0.657	0.000	0%	0.656	0.661
2003-01-16	Jueves	0.659	+0.002	+0.23%	0.657	0.660
2003-01-17	Viernes	0.661	+0.002	+0.36%	0.658	0.662
2003-01-20	Lunes	0.665	+0.003	+0.48%	0.660	0.665
2003-01-21	Martes	0.663	-0.001	-0.18%	0.662	0.665
2003-01-22	Miércoles	0.663	-0.001	-0.09%	0.662	0.665
2003-01-23	Jueves	0.663	0.000	0%	0.660	0.665
2003-01-24	Viernes	0.663	+0.001	+0.08%	0.660	0.664
2003-01-27	Lunes	0.663	0.000	0%	0.661	0.666
2003-01-28	Martes	0.660	-0.004	-0.53%	0.658	0.664
2003-01-29	Miércoles	0.658	-0.002	-0.27%	0.656	0.662
2003-01-30	Jueves	0.654	-0.004	-0.59%	0.652	0.658
2003-01-31	Viernes	0.654	-0.0004	-0.06%	0.652	0.656
2003-02-03	Lunes	0.656	+0.002	+0.35%	0.651	0.658
2003-02-04	Martes	0.660	+0.004	+0.63%	0.655	0.662
2003-02-05	Miércoles	0.657	-0.003	-0.41%	0.654	0.662
2003-02-06	Jueves	0.661	+0.004	+0.58%	0.655	0.663
2003-02-07	Viernes	0.664	+0.002	+0.36%	0.660	0.665
2003-02-10	Lunes	0.660	-0.003	-0.50%	0.659	0.664
2003-02-11	Martes	0.663	+0.003	+0.47%	0.658	0.664
2003-02-12	Miércoles	0.663	-0.0002	-0.03%	0.662	0.665
2003-02-13	Jueves	0.669	+0.005	+0.81%	0.662	0.670
2003-02-14	Viernes	0.668	-0.0003	-0.04%	0.667	0.671
2003-02-17	Lunes	0.671	+0.003	+0.45%	0.667	0.672
2003-02-18	Martes	0.672	+0.001	+0.13%	0.669	0.674
2003-02-19	Miércoles	0.673	+0.0005	+0.07%	0.670	0.674
2003-02-20	Jueves	0.679	+0.006	+0.92%	0.671	0.680
2003-02-21	Viernes	0.682	+0.003	+0.40%	0.677	0.683
2003-02-24	Lunes	0.680	-0.001	-0.21%	0.678	0.682
2003-02-25	Martes	0.684	+0.003	+0.50%	0.679	0.687
2003-02-26	Miércoles	0.682	-0.002	-0.29%	0.681	0.684
2003-02-27	Jueves	0.680	-0.001	-0.16%	0.680	0.685
2003-02-28	Viernes	0.686	+0.006	+0.85%	0.679	0.687
2003-03-03	Lunes	0.690	+0.004	+0.57%	0.684	0.691
2003-03-04	Martes	0.688	-0.002	-0.25%	0.687	0.691
2003-03-05	Miércoles	0.685	-0.004	-0.54%	0.683	0.692
2003-03-06	Jueves	0.684	-0.0005	-0.07%	0.681	0.687
2003-03-07	Viernes	0.687	+0.003	+0.42%	0.684	0.689
2003-03-10	Lunes	0.690	+0.003	+0.45%	0.686	0.693
2003-03-11	Martes	0.687	-0.003	-0.42%	0.686	0.692
2003-03-12	Miércoles	0.682	-0.005	-0.73%	0.681	0.688
2003-03-13	Jueves	0.675	-0.008	-1.14%	0.674	0.683
2003-03-14	Viernes	0.678	+0.004	+0.58%	0.673	0.679
2003-03-17	Lunes	0.677	-0.001	-0.19%	0.673	0.685
2003-03-18	Martes	0.679	+0.002	+0.25%	0.672	0.681
2003-03-19	Miércoles	0.675	-0.003	-0.50%	0.674	0.683
2003-03-20	Jueves	0.678	+0.003	+0.41%	0.674	0.680
2003-03-21	Viernes	0.674	-0.004	-0.63%	0.671	0.680
2003-03-24	Lunes	0.676	+0.002	+0.31%	0.674	0.678
2003-03-25	Martes	0.677	+0.001	+0.18%	0.675	0.681
2003-03-26	Miércoles	0.679	+0.002	+0.25%	0.675	0.680
2003-03-27	Jueves	0.683	+0.004	+0.65%	0.677	0.684
2003-03-28	Viernes	0.685	+0.002	+0.31%	0.681	0.688
2003-03-31	Lunes	0.690	+0.005	+0.70%	0.685	0.691
2003-04-01	Martes	0.691	+0.001	+0.16%	0.688	0.694
2003-04-02	Miércoles	0.687	-0.004	-0.61%	0.686	0.693
2003-04-03	Jueves	0.684	-0.003	-0.39%	0.681	0.689
2003-04-04	Viernes	0.688	+0.003	+0.45%	0.683	0.688
2003-04-07	Lunes	0.688	+0.0004	+0.06%	0.681	0.689
2003-04-08	Martes	0.689	+0.001	+0.19%	0.685	0.690
2003-04-09	Miércoles	0.689	0.000	0%	0.686	0.694
2003-04-10	Jueves	0.686	-0.003	-0.45%	0.685	0.691
2003-04-11	Viernes	0.684	-0.002	-0.31%	0.682	0.687
2003-04-14	Lunes	0.685	+0.001	+0.09%	0.681	0.687
2003-04-15	Martes	0.688	+0.003	+0.45%	0.684	0.689
2003-04-16	Miércoles	0.691	+0.003	+0.41%	0.686	0.693
2003-04-17	Jueves	0.692	+0.002	+0.28%	0.690	0.694
2003-04-18	Viernes	0.692	0.000	0%	0.690	0.693
2003-04-21	Lunes	0.696	+0.003	+0.51%	0.690	0.697
2003-04-22	Martes	0.695	-0.0005	-0.07%	0.694	0.698
2003-04-23	Miércoles	0.691	-0.004	-0.63%	0.690	0.698
2003-04-24	Jueves	0.692	+0.001	+0.20%	0.690	0.694
2003-04-25	Viernes	0.693	+0.001	+0.14%	0.690	0.695
2003-04-28	Lunes	0.692	-0.002	-0.27%	0.690	0.694
2003-04-29	Martes	0.695	+0.003	+0.45%	0.688	0.695
2003-04-30	Miércoles	0.700	+0.005	+0.73%	0.694	0.700
2003-05-01	Jueves	0.697	-0.003	-0.37%	0.695	0.700
2003-05-02	Viernes	0.701	+0.003	+0.49%	0.696	0.702
2003-05-05	Lunes	0.703	+0.002	+0.34%	0.698	0.704
2003-05-06	Martes	0.708	+0.005	+0.73%	0.701	0.709
2003-05-07	Miércoles	0.711	+0.003	+0.47%	0.705	0.714
2003-05-08	Jueves	0.717	+0.006	+0.80%	0.716	0.717
2003-05-09	Viernes	0.716	-0.001	-0.20%	0.713	0.720
2003-05-12	Lunes	0.718	+0.002	+0.35%	0.716	0.723
2003-05-13	Martes	0.716	-0.002	-0.26%	0.713	0.719
2003-05-14	Miércoles	0.710	-0.006	-0.88%	0.709	0.717
2003-05-15	Jueves	0.702	-0.008	-1.11%	0.701	0.711
2003-05-16	Viernes	0.715	+0.013	+1.82%	0.701	0.715
2003-05-19	Lunes	0.714	-0.001	-0.14%	0.712	0.719
2003-05-20	Martes	0.714	0.000	0%	0.711	0.715
2003-05-21	Miércoles	0.712	-0.001	-0.20%	0.710	0.715
2003-05-22	Jueves	0.716	+0.003	+0.48%	0.711	0.717
2003-05-23	Viernes	0.724	+0.008	+1.10%	0.715	0.724
2003-05-26	Lunes	0.725	+0.001	+0.19%	0.719	0.726
2003-05-27	Martes	0.721	-0.004	-0.55%	0.721	0.726
2003-05-28	Miércoles	0.717	-0.004	-0.51%	0.717	0.722
2003-05-29	Jueves	0.719	+0.002	+0.26%	0.714	0.721
2003-05-30	Viernes	0.720	+0.001	+0.15%	0.717	0.721
2003-06-02	Lunes	0.719	-0.002	-0.26%	0.715	0.721
2003-06-03	Martes	0.720	+0.002	+0.22%	0.716	0.723
2003-06-04	Miércoles	0.714	-0.006	-0.83%	0.713	0.721
2003-06-05	Jueves	0.713	-0.001	-0.11%	0.710	0.717
2003-06-06	Viernes	0.704	-0.010	-1.33%	0.702	0.714
2003-06-09	Lunes	0.712	+0.008	+1.17%	0.701	0.716
2003-06-10	Martes	0.707	-0.005	-0.74%	0.705	0.714
2003-06-11	Miércoles	0.705	-0.001	-0.18%	0.703	0.710
2003-06-12	Jueves	0.705	-0.0002	-0.03%	0.700	0.706
2003-06-13	Viernes	0.710	+0.004	+0.61%	0.703	0.713
2003-06-16	Lunes	0.705	-0.004	-0.62%	0.702	0.711
2003-06-17	Martes	0.699	-0.006	-0.84%	0.698	0.705
2003-06-18	Miércoles	0.697	-0.002	-0.34%	0.695	0.701
2003-06-19	Jueves	0.698	+0.001	+0.17%	0.692	0.700
2003-06-20	Viernes	0.698	-0.0004	-0.06%	0.695	0.699
2003-06-23	Lunes	0.693	-0.004	-0.65%	0.690	0.698
2003-06-24	Martes	0.692	-0.001	-0.13%	0.691	0.695
2003-06-25	Miércoles	0.689	-0.003	-0.40%	0.689	0.693
2003-06-26	Jueves	0.688	-0.001	-0.20%	0.686	0.692
2003-06-27	Viernes	0.693	+0.005	+0.76%	0.687	0.695
2003-06-30	Lunes	0.696	+0.002	+0.36%	0.691	0.697
2003-07-01	Martes	0.696	-0.0002	-0.03%	0.695	0.699
2003-07-02	Miércoles	0.693	-0.003	-0.43%	0.691	0.696
2003-07-03	Jueves	0.689	-0.004	-0.51%	0.687	0.693
2003-07-04	Viernes	0.689	+0.0002	+0.03%	0.686	0.690
2003-07-07	Lunes	0.686	-0.003	-0.41%	0.686	0.689
2003-07-08	Martes	0.692	+0.006	+0.86%	0.685	0.693
2003-07-09	Miércoles	0.693	+0.001	+0.12%	0.691	0.697
2003-07-10	Jueves	0.696	+0.003	+0.43%	0.691	0.700
2003-07-11	Viernes	0.692	-0.004	-0.57%	0.691	0.697
2003-07-14	Lunes	0.699	+0.007	+1.01%	0.691	0.700
2003-07-15	Martes	0.702	+0.003	+0.46%	0.698	0.705
2003-07-16	Miércoles	0.703	+0.001	+0.09%	0.699	0.706
2003-07-17	Jueves	0.702	-0.001	-0.10%	0.701	0.706
2003-07-18	Viernes	0.708	+0.006	+0.85%	0.701	0.712
2003-07-21	Lunes	0.709	+0.0004	+0.06%	0.707	0.714
2003-07-22	Martes	0.710	+0.001	+0.16%	0.707	0.711
2003-07-23	Miércoles	0.715	+0.005	+0.73%	0.709	0.715
2003-07-24	Jueves	0.710	-0.005	-0.69%	0.709	0.715
2003-07-25	Viernes	0.711	+0.001	+0.10%	0.708	0.714
2003-07-28	Lunes	0.707	-0.004	-0.55%	0.705	0.710
2003-07-29	Martes	0.704	-0.003	-0.41%	0.704	0.710
2003-07-30	Miércoles	0.703	-0.001	-0.14%	0.701	0.706
2003-07-31	Jueves	0.697	-0.005	-0.78%	0.697	0.704
2003-08-01	Viernes	0.700	+0.002	+0.34%	0.695	0.702
2003-08-04	Lunes	0.705	+0.005	+0.67%	0.704	0.705
2003-08-05	Martes	0.705	+0.001	+0.11%	0.703	0.708
2003-08-06	Miércoles	0.704	-0.001	-0.16%	0.703	0.708
2003-08-07	Jueves	0.703	-0.001	-0.13%	0.702	0.708
2003-08-08	Viernes	0.705	+0.002	+0.23%	0.702	0.706
2003-08-11	Lunes	0.707	+0.002	+0.27%	0.703	0.708
2003-08-12	Martes	0.704	-0.003	-0.41%	0.703	0.708
2003-08-13	Miércoles	0.704	+0.0002	+0.03%	0.701	0.705
2003-08-14	Jueves	0.705	+0.001	+0.14%	0.700	0.706
2003-08-15	Viernes	0.705	-0.0001	-0.01%	0.701	0.707
2003-08-18	Lunes	0.701	-0.004	-0.61%	0.700	0.706
2003-08-19	Martes	0.702	+0.001	+0.16%	0.698	0.702
2003-08-20	Miércoles	0.698	-0.004	-0.56%	0.696	0.702
2003-08-21	Jueves	0.692	-0.006	-0.82%	0.691	0.698
2003-08-22	Viernes	0.691	-0.001	-0.13%	0.689	0.694
2003-08-25	Lunes	0.692	+0.001	+0.16%	0.690	0.693
2003-08-26	Martes	0.692	-0.001	-0.09%	0.690	0.694
2003-08-27	Miércoles	0.692	+0.0004	+0.06%	0.690	0.695
2003-08-28	Jueves	0.690	-0.003	-0.36%	0.689	0.693
2003-08-29	Viernes	0.696	+0.006	+0.93%	0.689	0.698
2003-09-01	Lunes	0.698	+0.002	+0.30%	0.695	0.700
2003-09-02	Martes	0.690	-0.009	-1.23%	0.689	0.699
2003-09-03	Miércoles	0.690	+0.001	+0.10%	0.688	0.691
2003-09-04	Jueves	0.692	+0.001	+0.19%	0.687	0.692
2003-09-05	Viernes	0.699	+0.008	+1.11%	0.690	0.702
2003-09-08	Lunes	0.700	+0.0002	+0.03%	0.699	0.700
2003-09-09	Martes	0.706	+0.006	+0.86%	0.698	0.707
2003-09-10	Miércoles	0.704	-0.001	-0.16%	0.702	0.706
2003-09-11	Jueves	0.703	-0.002	-0.23%	0.700	0.707
2003-09-12	Viernes	0.704	+0.002	+0.23%	0.698	0.705
2003-09-15	Lunes	0.705	+0.001	+0.10%	0.700	0.706
2003-09-16	Martes	0.704	-0.001	-0.14%	0.702	0.707
2003-09-17	Miércoles	0.701	-0.003	-0.47%	0.698	0.704
2003-09-18	Jueves	0.695	-0.005	-0.77%	0.695	0.702
2003-09-19	Viernes	0.696	+0.0002	+0.03%	0.693	0.698
2003-09-22	Lunes	0.695	-0.001	-0.09%	0.694	0.698
2003-09-23	Martes	0.694	-0.001	-0.22%	0.692	0.697
2003-09-24	Miércoles	0.693	-0.001	-0.07%	0.691	0.695
2003-09-25	Jueves	0.693	-0.0005	-0.07%	0.691	0.695
2003-09-26	Viernes	0.692	-0.001	-0.12%	0.690	0.693
2003-09-29	Lunes	0.696	+0.004	+0.59%	0.690	0.697
2003-09-30	Martes	0.702	+0.006	+0.85%	0.695	0.703
2003-10-01	Miércoles	0.702	+0.001	+0.07%	0.700	0.706
2003-10-02	Jueves	0.700	-0.002	-0.28%	0.698	0.704
2003-10-03	Viernes	0.696	-0.004	-0.61%	0.695	0.702
2003-10-06	Lunes	0.701	+0.005	+0.78%	0.694	0.702
2003-10-07	Martes	0.708	+0.007	+0.94%	0.698	0.709
2003-10-08	Miércoles	0.711	+0.003	+0.37%	0.707	0.712
2003-10-09	Jueves	0.705	-0.006	-0.82%	0.702	0.712
2003-10-10	Viernes	0.709	+0.004	+0.57%	0.703	0.710
2003-10-13	Lunes	0.703	-0.006	-0.86%	0.700	0.710
2003-10-14	Martes	0.702	-0.001	-0.14%	0.699	0.704
2003-10-15	Miércoles	0.698	-0.004	-0.54%	0.696	0.702
2003-10-16	Jueves	0.693	-0.005	-0.70%	0.692	0.698
2003-10-17	Viernes	0.696	+0.003	+0.46%	0.691	0.697
2003-10-20	Lunes	0.696	+0.0002	+0.03%	0.693	0.698
2003-10-21	Martes	0.697	+0.0004	+0.06%	0.695	0.699
2003-10-22	Miércoles	0.698	+0.001	+0.17%	0.694	0.699
2003-10-23	Jueves	0.697	-0.001	-0.13%	0.695	0.698
2003-10-24	Viernes	0.695	-0.002	-0.23%	0.694	0.698
2003-10-27	Lunes	0.693	-0.003	-0.37%	0.692	0.695
2003-10-28	Martes	0.687	-0.005	-0.79%	0.686	0.694
2003-10-29	Miércoles	0.687	-0.001	-0.09%	0.685	0.689
2003-10-30	Jueves	0.686	-0.001	-0.16%	0.684	0.689
2003-10-31	Viernes	0.684	-0.002	-0.31%	0.682	0.689
2003-11-03	Lunes	0.684	+0.0003	+0.04%	0.681	0.685
2003-11-04	Martes	0.684	+0.001	+0.07%	0.682	0.686
2003-11-05	Miércoles	0.683	-0.001	-0.13%	0.680	0.686
2003-11-06	Jueves	0.684	+0.001	+0.09%	0.681	0.686
2003-11-07	Viernes	0.689	+0.005	+0.72%	0.683	0.690
2003-11-10	Lunes	0.687	-0.002	-0.29%	0.685	0.689
2003-11-11	Martes	0.691	+0.004	+0.63%	0.686	0.693
2003-11-12	Miércoles	0.695	+0.004	+0.58%	0.691	0.696
2003-11-13	Jueves	0.696	+0.0004	+0.06%	0.693	0.697
2003-11-14	Viernes	0.698	+0.002	+0.35%	0.695	0.699
2003-11-17	Lunes	0.695	-0.003	-0.50%	0.694	0.700
2003-11-18	Martes	0.702	+0.008	+1.14%	0.694	0.703
2003-11-19	Miércoles	0.700	-0.003	-0.37%	0.699	0.704
2003-11-20	Jueves	0.699	-0.001	-0.11%	0.698	0.704
2003-11-21	Viernes	0.700	+0.001	+0.07%	0.697	0.700
2003-11-24	Lunes	0.694	-0.006	-0.83%	0.693	0.699
2003-11-25	Martes	0.694	+0.0003	+0.04%	0.693	0.696
2003-11-26	Miércoles	0.697	+0.003	+0.46%	0.693	0.699
2003-11-27	Jueves	0.695	-0.003	-0.36%	0.693	0.698
2003-11-28	Viernes	0.696	+0.002	+0.23%	0.693	0.699
2003-12-01	Lunes	0.696	-0.0001	-0.01%	0.694	0.699
2003-12-02	Martes	0.699	+0.002	+0.34%	0.694	0.700
2003-12-03	Miércoles	0.701	+0.002	+0.29%	0.698	0.702
2003-12-04	Jueves	0.702	+0.001	+0.17%	0.698	0.705
2003-12-05	Viernes	0.704	+0.002	+0.27%	0.700	0.705
2003-12-08	Lunes	0.705	+0.001	+0.17%	0.703	0.707
2003-12-09	Martes	0.702	-0.003	-0.44%	0.700	0.706
2003-12-10	Miércoles	0.701	-0.001	-0.10%	0.698	0.703
2003-12-11	Jueves	0.700	-0.001	-0.16%	0.696	0.702
2003-12-12	Viernes	0.704	+0.004	+0.51%	0.699	0.705
2003-12-15	Lunes	0.705	+0.001	+0.16%	0.698	0.706
2003-12-16	Martes	0.703	-0.002	-0.30%	0.701	0.708
2003-12-17	Miércoles	0.703	0.000	0%	0.701	0.705
2003-12-18	Jueves	0.701	-0.002	-0.23%	0.699	0.705
2003-12-19	Viernes	0.701	-0.0001	-0.01%	0.699	0.704
2003-12-22	Lunes	0.703	+0.002	+0.30%	0.700	0.707
2003-12-23	Martes	0.703	-0.0003	-0.04%	0.702	0.705
2003-12-24	Miércoles	0.702	-0.001	-0.17%	0.700	0.704
2003-12-25	Jueves	0.703	+0.001	+0.16%	0.700	0.703
2003-12-26	Viernes	0.702	-0.001	-0.13%	0.700	0.704
2003-12-29	Lunes	0.704	+0.003	+0.36%	0.701	0.705
2003-12-30	Martes	0.706	+0.002	+0.26%	0.703	0.706
2003-12-31	Miércoles	0.705	-0.001	-0.16%	0.703	0.709