Valor del euro en Reino Unido en 2004

Precio cierre £0.707
Precio promedio £0.679
Precio mínimo £0.654
Precio máximo £0.711

Al finalizar el 2004 el euro cotizó a 0.707 libras esterlinas. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de £0.679.

En el 2004:

  • El precio mínimo fue de £0.654 y se alcanzó el 11 de junio.
  • El precio máximo fue de £0.711 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 9 de junio, con una caída del 1.38%.
  • El día más alcista fue el 14 de abril, con un alza del 1.68%.
  • El precio del euro subió 114 días y bajó 144 del total de 262 días bursátiles.
  • El euro subió todos los días entre el 3 y el 11 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-01 Jueves 0.704 -0.001 -0.20% 0.697 0.707
2004-01-02 Viernes 0.702 -0.001 -0.18% 0.701 0.706
2004-01-05 Lunes 0.701 -0.001 -0.19% 0.700 0.706
2004-01-06 Martes 0.699 -0.002 -0.31% 0.698 0.703
2004-01-07 Miércoles 0.695 -0.004 -0.53% 0.694 0.700
2004-01-08 Jueves 0.696 +0.001 +0.17% 0.693 0.698
2004-01-09 Viernes 0.694 -0.002 -0.32% 0.693 0.698
2004-01-12 Lunes 0.690 -0.004 -0.56% 0.690 0.697
2004-01-13 Martes 0.692 +0.001 +0.22% 0.689 0.693
2004-01-14 Miércoles 0.690 -0.001 -0.19% 0.688 0.693
2004-01-15 Jueves 0.690 +0.0001 +0.01% 0.689 0.694
2004-01-16 Viernes 0.689 -0.002 -0.22% 0.686 0.691
2004-01-19 Lunes 0.693 +0.004 +0.57% 0.687 0.695
2004-01-20 Martes 0.691 -0.002 -0.25% 0.690 0.695
2004-01-21 Miércoles 0.690 -0.001 -0.20% 0.688 0.693
2004-01-22 Jueves 0.690 -0.0002 -0.03% 0.688 0.692
2004-01-23 Viernes 0.689 -0.0003 -0.04% 0.688 0.693
2004-01-26 Lunes 0.688 -0.002 -0.25% 0.687 0.691
2004-01-27 Martes 0.692 +0.004 +0.61% 0.686 0.693
2004-01-28 Miércoles 0.685 -0.006 -0.94% 0.683 0.693
2004-01-29 Jueves 0.684 -0.002 -0.25% 0.682 0.688
2004-01-30 Viernes 0.684 +0.0003 +0.04% 0.682 0.686
2004-02-02 Lunes 0.683 -0.001 -0.10% 0.682 0.685
2004-02-03 Martes 0.682 -0.001 -0.20% 0.681 0.686
2004-02-04 Miércoles 0.684 +0.003 +0.40% 0.681 0.685
2004-02-05 Jueves 0.684 -0.0002 -0.03% 0.683 0.687
2004-02-06 Viernes 0.688 +0.004 +0.56% 0.682 0.689
2004-02-09 Lunes 0.683 -0.005 -0.73% 0.681 0.688
2004-02-10 Martes 0.679 -0.005 -0.66% 0.678 0.685
2004-02-11 Miércoles 0.678 -0.0003 -0.04% 0.677 0.681
2004-02-12 Jueves 0.677 -0.002 -0.25% 0.676 0.679
2004-02-13 Viernes 0.676 -0.001 -0.15% 0.675 0.681
2004-02-16 Lunes 0.676 0.000 0% 0.675 0.677
2004-02-17 Martes 0.674 -0.001 -0.21% 0.673 0.678
2004-02-18 Miércoles 0.672 -0.002 -0.31% 0.671 0.676
2004-02-19 Jueves 0.671 -0.001 -0.10% 0.670 0.674
2004-02-20 Viernes 0.674 +0.002 +0.33% 0.669 0.675
2004-02-23 Lunes 0.672 -0.001 -0.18% 0.672 0.677
2004-02-24 Martes 0.671 -0.002 -0.22% 0.670 0.674
2004-02-25 Miércoles 0.668 -0.003 -0.39% 0.665 0.672
2004-02-26 Jueves 0.668 -0.0003 -0.04% 0.665 0.670
2004-02-27 Viernes 0.669 +0.001 +0.12% 0.667 0.673
2004-03-01 Lunes 0.666 -0.002 -0.36% 0.665 0.670
2004-03-02 Martes 0.664 -0.002 -0.33% 0.663 0.669
2004-03-03 Miércoles 0.667 +0.003 +0.42% 0.661 0.667
2004-03-04 Jueves 0.669 +0.002 +0.28% 0.664 0.671
2004-03-05 Viernes 0.670 +0.002 +0.22% 0.668 0.676
2004-03-08 Lunes 0.671 +0.0004 +0.06% 0.667 0.673
2004-03-09 Martes 0.675 +0.004 +0.60% 0.669 0.678
2004-03-10 Miércoles 0.678 +0.004 +0.55% 0.673 0.680
2004-03-11 Jueves 0.681 +0.003 +0.38% 0.677 0.682
2004-03-12 Viernes 0.677 -0.004 -0.53% 0.677 0.685
2004-03-15 Lunes 0.679 +0.002 +0.30% 0.677 0.683
2004-03-16 Martes 0.677 -0.003 -0.37% 0.675 0.682
2004-03-17 Miércoles 0.674 -0.003 -0.46% 0.672 0.678
2004-03-18 Jueves 0.676 +0.002 +0.28% 0.671 0.676
2004-03-19 Viernes 0.670 -0.006 -0.89% 0.670 0.677
2004-03-22 Lunes 0.668 -0.002 -0.25% 0.667 0.671
2004-03-23 Martes 0.666 -0.002 -0.25% 0.665 0.670
2004-03-24 Miércoles 0.665 -0.001 -0.21% 0.664 0.668
2004-03-25 Jueves 0.671 +0.006 +0.92% 0.664 0.674
2004-03-26 Viernes 0.668 -0.003 -0.40% 0.667 0.672
2004-03-29 Lunes 0.668 +0.0001 +0.01% 0.666 0.669
2004-03-30 Martes 0.666 -0.002 -0.31% 0.666 0.670
2004-03-31 Miércoles 0.667 +0.001 +0.11% 0.665 0.670
2004-04-01 Jueves 0.666 -0.001 -0.21% 0.663 0.668
2004-04-02 Viernes 0.663 -0.003 -0.44% 0.660 0.668
2004-04-05 Lunes 0.660 -0.003 -0.39% 0.659 0.666
2004-04-06 Martes 0.657 -0.003 -0.42% 0.656 0.660
2004-04-07 Miércoles 0.661 +0.004 +0.61% 0.656 0.662
2004-04-08 Jueves 0.659 -0.002 -0.35% 0.658 0.663
2004-04-09 Viernes 0.660 +0.001 +0.17% 0.658 0.661
2004-04-12 Lunes 0.657 -0.003 -0.52% 0.656 0.660
2004-04-13 Martes 0.657 0.000 0% 0.654 0.658
2004-04-14 Miércoles 0.668 +0.011 +1.68% 0.655 0.669
2004-04-15 Jueves 0.668 +0.001 +0.09% 0.666 0.671
2004-04-16 Viernes 0.668 -0.0004 -0.06% 0.666 0.674
2004-04-19 Lunes 0.664 -0.004 -0.54% 0.664 0.669
2004-04-20 Martes 0.665 +0.0002 +0.03% 0.662 0.667
2004-04-21 Miércoles 0.667 +0.003 +0.44% 0.662 0.670
2004-04-22 Jueves 0.671 +0.003 +0.46% 0.665 0.673
2004-04-23 Viernes 0.669 -0.002 -0.24% 0.667 0.673
2004-04-26 Lunes 0.664 -0.005 -0.78% 0.662 0.667
2004-04-27 Martes 0.666 +0.002 +0.32% 0.662 0.667
2004-04-28 Miércoles 0.668 +0.002 +0.36% 0.664 0.669
2004-04-29 Jueves 0.675 +0.006 +0.94% 0.668 0.676
2004-04-30 Viernes 0.673 -0.001 -0.16% 0.673 0.677
2004-05-03 Lunes 0.674 +0.0003 +0.04% 0.672 0.676
2004-05-04 Martes 0.673 -0.0004 -0.06% 0.671 0.676
2004-05-05 Miércoles 0.679 +0.005 +0.77% 0.673 0.679
2004-05-06 Jueves 0.673 -0.006 -0.88% 0.672 0.680
2004-05-07 Viernes 0.665 -0.007 -1.12% 0.664 0.675
2004-05-10 Lunes 0.666 +0.001 +0.18% 0.664 0.668
2004-05-11 Martes 0.676 +0.009 +1.43% 0.666 0.677
2004-05-12 Miércoles 0.671 -0.004 -0.65% 0.668 0.676
2004-05-13 Jueves 0.671 -0.001 -0.12% 0.669 0.674
2004-05-14 Viernes 0.676 +0.005 +0.78% 0.670 0.677
2004-05-17 Lunes 0.680 +0.004 +0.56% 0.675 0.682
2004-05-18 Martes 0.676 -0.003 -0.46% 0.675 0.681
2004-05-19 Miércoles 0.674 -0.003 -0.43% 0.672 0.678
2004-05-20 Jueves 0.673 -0.0005 -0.07% 0.671 0.676
2004-05-21 Viernes 0.671 -0.002 -0.36% 0.669 0.675
2004-05-24 Lunes 0.670 -0.0002 -0.03% 0.667 0.672
2004-05-25 Martes 0.668 -0.002 -0.36% 0.666 0.671
2004-05-26 Miércoles 0.668 -0.0003 -0.04% 0.666 0.669
2004-05-27 Jueves 0.668 -0.0002 -0.03% 0.665 0.669
2004-05-28 Viernes 0.667 -0.001 -0.15% 0.665 0.669
2004-05-31 Lunes 0.665 -0.001 -0.18% 0.664 0.667
2004-06-01 Martes 0.666 +0.0002 +0.03% 0.664 0.667
2004-06-02 Miércoles 0.666 +0.0004 +0.06% 0.664 0.668
2004-06-03 Jueves 0.664 -0.002 -0.27% 0.663 0.668
2004-06-04 Viernes 0.667 +0.003 +0.42% 0.662 0.668
2004-06-07 Lunes 0.669 +0.002 +0.36% 0.667 0.671
2004-06-08 Martes 0.668 -0.002 -0.24% 0.667 0.671
2004-06-09 Miércoles 0.659 -0.009 -1.38% 0.658 0.668
2004-06-10 Jueves 0.658 -0.001 -0.15% 0.656 0.662
2004-06-11 Viernes 0.661 +0.003 +0.50% 0.654 0.662
2004-06-14 Lunes 0.664 +0.003 +0.48% 0.658 0.666
2004-06-15 Martes 0.664 -0.001 -0.08% 0.663 0.667
2004-06-16 Miércoles 0.658 -0.006 -0.90% 0.656 0.664
2004-06-17 Jueves 0.656 -0.001 -0.18% 0.655 0.659
2004-06-18 Viernes 0.661 +0.004 +0.66% 0.655 0.661
2004-06-21 Lunes 0.661 +0.001 +0.11% 0.658 0.662
2004-06-22 Martes 0.665 +0.004 +0.60% 0.660 0.666
2004-06-23 Miércoles 0.666 +0.0005 +0.08% 0.664 0.669
2004-06-24 Jueves 0.667 +0.001 +0.17% 0.664 0.670
2004-06-25 Viernes 0.666 -0.001 -0.09% 0.665 0.669
2004-06-28 Lunes 0.666 -0.0004 -0.06% 0.665 0.667
2004-06-29 Martes 0.668 +0.002 +0.36% 0.665 0.671
2004-06-30 Miércoles 0.670 +0.002 +0.25% 0.668 0.672
2004-07-01 Jueves 0.668 -0.002 -0.28% 0.668 0.671
2004-07-02 Viernes 0.673 +0.005 +0.78% 0.667 0.674
2004-07-05 Lunes 0.672 -0.002 -0.27% 0.670 0.674
2004-07-06 Martes 0.668 -0.004 -0.58% 0.666 0.673
2004-07-07 Miércoles 0.666 -0.001 -0.19% 0.666 0.670
2004-07-08 Jueves 0.670 +0.003 +0.53% 0.666 0.670
2004-07-09 Viernes 0.668 -0.002 -0.33% 0.667 0.670
2004-07-12 Lunes 0.667 -0.001 -0.15% 0.665 0.668
2004-07-13 Martes 0.664 -0.002 -0.36% 0.663 0.667
2004-07-14 Miércoles 0.667 +0.003 +0.42% 0.663 0.669
2004-07-15 Jueves 0.667 -0.0004 -0.06% 0.666 0.669
2004-07-16 Viernes 0.665 -0.002 -0.27% 0.663 0.669
2004-07-19 Lunes 0.666 +0.001 +0.18% 0.663 0.666
2004-07-20 Martes 0.666 -0.0003 -0.05% 0.665 0.669
2004-07-21 Miércoles 0.666 +0.0003 +0.05% 0.664 0.668
2004-07-22 Jueves 0.664 -0.002 -0.26% 0.663 0.668
2004-07-23 Viernes 0.660 -0.004 -0.66% 0.660 0.666
2004-07-26 Lunes 0.660 -0.0004 -0.06% 0.659 0.662
2004-07-27 Martes 0.662 +0.002 +0.36% 0.658 0.663
2004-07-28 Miércoles 0.661 -0.001 -0.18% 0.660 0.663
2004-07-29 Jueves 0.663 +0.002 +0.27% 0.660 0.665
2004-07-30 Viernes 0.660 -0.002 -0.33% 0.659 0.665
2004-08-02 Lunes 0.658 -0.002 -0.29% 0.657 0.664
2004-08-03 Martes 0.661 +0.002 +0.32% 0.657 0.662
2004-08-04 Miércoles 0.660 -0.0001 -0.02% 0.659 0.661
2004-08-05 Jueves 0.661 +0.001 +0.14% 0.659 0.662
2004-08-06 Viernes 0.667 +0.006 +0.88% 0.660 0.670
2004-08-09 Lunes 0.667 -0.001 -0.09% 0.664 0.667
2004-08-10 Martes 0.670 +0.003 +0.45% 0.666 0.671
2004-08-11 Miércoles 0.668 -0.002 -0.24% 0.667 0.670
2004-08-12 Jueves 0.672 +0.004 +0.66% 0.667 0.673
2004-08-13 Viernes 0.671 -0.001 -0.18% 0.668 0.673
2004-08-16 Lunes 0.672 +0.001 +0.10% 0.668 0.672
2004-08-17 Martes 0.676 +0.004 +0.60% 0.670 0.676
2004-08-18 Miércoles 0.677 +0.001 +0.10% 0.674 0.677
2004-08-19 Jueves 0.675 -0.002 -0.24% 0.674 0.679
2004-08-20 Viernes 0.677 +0.002 +0.28% 0.674 0.678
2004-08-23 Lunes 0.671 -0.005 -0.81% 0.670 0.678
2004-08-24 Martes 0.674 +0.003 +0.40% 0.671 0.676
2004-08-25 Miércoles 0.673 -0.001 -0.19% 0.671 0.675
2004-08-26 Jueves 0.674 +0.001 +0.15% 0.671 0.675
2004-08-27 Viernes 0.670 -0.003 -0.49% 0.670 0.675
2004-08-30 Lunes 0.671 +0.001 +0.12% 0.670 0.674
2004-08-31 Martes 0.676 +0.005 +0.77% 0.670 0.677
2004-09-01 Miércoles 0.680 +0.004 +0.53% 0.675 0.681
2004-09-02 Jueves 0.680 +0.0004 +0.06% 0.678 0.681
2004-09-03 Viernes 0.679 -0.002 -0.25% 0.675 0.682
2004-09-06 Lunes 0.677 -0.001 -0.19% 0.677 0.680
2004-09-07 Martes 0.682 +0.005 +0.74% 0.676 0.683
2004-09-08 Miércoles 0.682 -0.0003 -0.04% 0.678 0.683
2004-09-09 Jueves 0.684 +0.002 +0.26% 0.681 0.685
2004-09-10 Viernes 0.682 -0.002 -0.28% 0.682 0.686
2004-09-13 Lunes 0.682 +0.0002 +0.03% 0.679 0.684
2004-09-14 Martes 0.682 -0.0001 -0.01% 0.681 0.683
2004-09-15 Miércoles 0.684 +0.002 +0.32% 0.681 0.686
2004-09-16 Jueves 0.680 -0.005 -0.69% 0.678 0.685
2004-09-17 Viernes 0.681 +0.001 +0.13% 0.679 0.682
2004-09-20 Lunes 0.682 +0.001 +0.21% 0.679 0.682
2004-09-21 Martes 0.686 +0.004 +0.65% 0.681 0.687
2004-09-22 Miércoles 0.684 -0.002 -0.32% 0.682 0.687
2004-09-23 Jueves 0.683 -0.001 -0.19% 0.681 0.685
2004-09-24 Viernes 0.680 -0.002 -0.35% 0.679 0.685
2004-09-27 Lunes 0.680 -0.001 -0.07% 0.678 0.682
2004-09-28 Martes 0.680 -0.0003 -0.04% 0.678 0.681
2004-09-29 Miércoles 0.685 +0.006 +0.82% 0.679 0.686
2004-09-30 Jueves 0.686 +0.001 +0.16% 0.684 0.688
2004-10-01 Viernes 0.690 +0.004 +0.52% 0.685 0.692
2004-10-04 Lunes 0.689 -0.001 -0.16% 0.687 0.691
2004-10-05 Martes 0.691 +0.002 +0.29% 0.686 0.692
2004-10-06 Miércoles 0.690 -0.001 -0.10% 0.687 0.692
2004-10-07 Jueves 0.689 -0.001 -0.13% 0.689 0.692
2004-10-08 Viernes 0.691 +0.002 +0.32% 0.688 0.693
2004-10-11 Lunes 0.689 -0.003 -0.36% 0.688 0.692
2004-10-12 Martes 0.688 -0.001 -0.09% 0.687 0.690
2004-10-13 Miércoles 0.688 0.000 0% 0.685 0.689
2004-10-14 Jueves 0.689 +0.001 +0.10% 0.685 0.691
2004-10-15 Viernes 0.691 +0.002 +0.28% 0.686 0.693
2004-10-18 Lunes 0.695 +0.004 +0.59% 0.691 0.696
2004-10-19 Martes 0.694 -0.001 -0.20% 0.693 0.696
2004-10-20 Miércoles 0.693 -0.001 -0.10% 0.691 0.697
2004-10-21 Jueves 0.690 -0.002 -0.36% 0.689 0.693
2004-10-22 Viernes 0.695 +0.004 +0.61% 0.689 0.695
2004-10-25 Lunes 0.695 +0.001 +0.09% 0.693 0.696
2004-10-26 Martes 0.696 +0.0004 +0.06% 0.694 0.697
2004-10-27 Miércoles 0.695 -0.0003 -0.04% 0.693 0.696
2004-10-28 Jueves 0.697 +0.001 +0.19% 0.693 0.698
2004-10-29 Viernes 0.696 -0.001 -0.14% 0.694 0.698
2004-11-01 Lunes 0.695 -0.0002 -0.03% 0.695 0.697
2004-11-02 Martes 0.692 -0.004 -0.53% 0.689 0.696
2004-11-03 Miércoles 0.694 +0.002 +0.26% 0.689 0.694
2004-11-04 Jueves 0.698 +0.004 +0.63% 0.693 0.700
2004-11-05 Viernes 0.699 +0.001 +0.11% 0.695 0.700
2004-11-08 Lunes 0.696 -0.002 -0.36% 0.696 0.700
2004-11-09 Martes 0.694 -0.002 -0.26% 0.694 0.698
2004-11-10 Miércoles 0.698 +0.004 +0.56% 0.694 0.700
2004-11-11 Jueves 0.701 +0.002 +0.33% 0.697 0.701
2004-11-12 Viernes 0.699 -0.002 -0.26% 0.697 0.702
2004-11-15 Lunes 0.701 +0.002 +0.34% 0.698 0.702
2004-11-16 Martes 0.699 -0.002 -0.29% 0.699 0.702
2004-11-17 Miércoles 0.701 +0.002 +0.24% 0.698 0.703
2004-11-18 Jueves 0.700 -0.0005 -0.07% 0.699 0.703
2004-11-19 Viernes 0.701 +0.001 +0.10% 0.699 0.703
2004-11-22 Lunes 0.701 +0.0002 +0.03% 0.700 0.704
2004-11-23 Martes 0.701 -0.001 -0.10% 0.698 0.702
2004-11-24 Miércoles 0.701 +0.0002 +0.03% 0.699 0.702
2004-11-25 Jueves 0.701 +0.001 +0.07% 0.699 0.703
2004-11-26 Viernes 0.702 +0.0003 +0.04% 0.694 0.702
2004-11-29 Lunes 0.701 -0.001 -0.09% 0.699 0.703
2004-11-30 Martes 0.696 -0.005 -0.77% 0.694 0.703
2004-12-01 Miércoles 0.690 -0.006 -0.88% 0.689 0.697
2004-12-02 Jueves 0.690 0.000 0% 0.687 0.692
2004-12-03 Viernes 0.692 +0.003 +0.41% 0.687 0.695
2004-12-06 Lunes 0.691 -0.001 -0.16% 0.690 0.693
2004-12-07 Martes 0.690 -0.001 -0.13% 0.689 0.692
2004-12-08 Miércoles 0.690 -0.001 -0.07% 0.687 0.691
2004-12-09 Jueves 0.691 +0.001 +0.17% 0.688 0.695
2004-12-10 Viernes 0.690 -0.001 -0.09% 0.689 0.693
2004-12-13 Lunes 0.691 +0.001 +0.13% 0.690 0.694
2004-12-14 Martes 0.690 -0.002 -0.23% 0.689 0.693
2004-12-15 Miércoles 0.689 -0.0003 -0.04% 0.689 0.692
2004-12-16 Jueves 0.686 -0.003 -0.49% 0.685 0.692
2004-12-17 Viernes 0.685 -0.001 -0.10% 0.684 0.687
2004-12-20 Lunes 0.688 +0.003 +0.45% 0.685 0.689
2004-12-21 Martes 0.694 +0.005 +0.74% 0.687 0.695
2004-12-22 Miércoles 0.700 +0.006 +0.87% 0.692 0.700
2004-12-23 Jueves 0.702 +0.003 +0.40% 0.698 0.704
2004-12-24 Viernes 0.703 +0.001 +0.13% 0.701 0.707
2004-12-27 Lunes 0.703 -0.0001 -0.01% 0.702 0.707
2004-12-28 Martes 0.706 +0.003 +0.43% 0.702 0.707
2004-12-29 Miércoles 0.710 +0.003 +0.48% 0.703 0.711
2004-12-30 Jueves 0.708 -0.002 -0.23% 0.707 0.711
2004-12-31 Viernes 0.707 -0.001 -0.13% 0.704 0.709