Valor del euro en Reino Unido en 2004

Precio cierre £0.707

Precio promedio £0.679

Precio mínimo £0.654

Precio máximo £0.711

Al finalizar el 2004 el euro cotizó a 0.707 libras esterlinas. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de £0.679.

En el 2004:

El precio mínimo fue de £0.654 y se alcanzó el 11 de junio.
El precio máximo fue de £0.711 y se alcanzó el 29 de diciembre.
El día más bajista fue el 9 de junio, con una caída del 1.38%.
El día más alcista fue el 14 de abril, con un alza del 1.68%.
El precio del euro subió 114 días y bajó 144 del total de 262 días bursátiles.
El euro subió todos los días entre el 3 y el 11 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 2004.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2004-01-01	Jueves	0.704	-0.001	-0.20%	0.697	0.707
2004-01-02	Viernes	0.702	-0.001	-0.18%	0.701	0.706
2004-01-05	Lunes	0.701	-0.001	-0.19%	0.700	0.706
2004-01-06	Martes	0.699	-0.002	-0.31%	0.698	0.703
2004-01-07	Miércoles	0.695	-0.004	-0.53%	0.694	0.700
2004-01-08	Jueves	0.696	+0.001	+0.17%	0.693	0.698
2004-01-09	Viernes	0.694	-0.002	-0.32%	0.693	0.698
2004-01-12	Lunes	0.690	-0.004	-0.56%	0.690	0.697
2004-01-13	Martes	0.692	+0.001	+0.22%	0.689	0.693
2004-01-14	Miércoles	0.690	-0.001	-0.19%	0.688	0.693
2004-01-15	Jueves	0.690	+0.0001	+0.01%	0.689	0.694
2004-01-16	Viernes	0.689	-0.002	-0.22%	0.686	0.691
2004-01-19	Lunes	0.693	+0.004	+0.57%	0.687	0.695
2004-01-20	Martes	0.691	-0.002	-0.25%	0.690	0.695
2004-01-21	Miércoles	0.690	-0.001	-0.20%	0.688	0.693
2004-01-22	Jueves	0.690	-0.0002	-0.03%	0.688	0.692
2004-01-23	Viernes	0.689	-0.0003	-0.04%	0.688	0.693
2004-01-26	Lunes	0.688	-0.002	-0.25%	0.687	0.691
2004-01-27	Martes	0.692	+0.004	+0.61%	0.686	0.693
2004-01-28	Miércoles	0.685	-0.006	-0.94%	0.683	0.693
2004-01-29	Jueves	0.684	-0.002	-0.25%	0.682	0.688
2004-01-30	Viernes	0.684	+0.0003	+0.04%	0.682	0.686
2004-02-02	Lunes	0.683	-0.001	-0.10%	0.682	0.685
2004-02-03	Martes	0.682	-0.001	-0.20%	0.681	0.686
2004-02-04	Miércoles	0.684	+0.003	+0.40%	0.681	0.685
2004-02-05	Jueves	0.684	-0.0002	-0.03%	0.683	0.687
2004-02-06	Viernes	0.688	+0.004	+0.56%	0.682	0.689
2004-02-09	Lunes	0.683	-0.005	-0.73%	0.681	0.688
2004-02-10	Martes	0.679	-0.005	-0.66%	0.678	0.685
2004-02-11	Miércoles	0.678	-0.0003	-0.04%	0.677	0.681
2004-02-12	Jueves	0.677	-0.002	-0.25%	0.676	0.679
2004-02-13	Viernes	0.676	-0.001	-0.15%	0.675	0.681
2004-02-16	Lunes	0.676	0.000	0%	0.675	0.677
2004-02-17	Martes	0.674	-0.001	-0.21%	0.673	0.678
2004-02-18	Miércoles	0.672	-0.002	-0.31%	0.671	0.676
2004-02-19	Jueves	0.671	-0.001	-0.10%	0.670	0.674
2004-02-20	Viernes	0.674	+0.002	+0.33%	0.669	0.675
2004-02-23	Lunes	0.672	-0.001	-0.18%	0.672	0.677
2004-02-24	Martes	0.671	-0.002	-0.22%	0.670	0.674
2004-02-25	Miércoles	0.668	-0.003	-0.39%	0.665	0.672
2004-02-26	Jueves	0.668	-0.0003	-0.04%	0.665	0.670
2004-02-27	Viernes	0.669	+0.001	+0.12%	0.667	0.673
2004-03-01	Lunes	0.666	-0.002	-0.36%	0.665	0.670
2004-03-02	Martes	0.664	-0.002	-0.33%	0.663	0.669
2004-03-03	Miércoles	0.667	+0.003	+0.42%	0.661	0.667
2004-03-04	Jueves	0.669	+0.002	+0.28%	0.664	0.671
2004-03-05	Viernes	0.670	+0.002	+0.22%	0.668	0.676
2004-03-08	Lunes	0.671	+0.0004	+0.06%	0.667	0.673
2004-03-09	Martes	0.675	+0.004	+0.60%	0.669	0.678
2004-03-10	Miércoles	0.678	+0.004	+0.55%	0.673	0.680
2004-03-11	Jueves	0.681	+0.003	+0.38%	0.677	0.682
2004-03-12	Viernes	0.677	-0.004	-0.53%	0.677	0.685
2004-03-15	Lunes	0.679	+0.002	+0.30%	0.677	0.683
2004-03-16	Martes	0.677	-0.003	-0.37%	0.675	0.682
2004-03-17	Miércoles	0.674	-0.003	-0.46%	0.672	0.678
2004-03-18	Jueves	0.676	+0.002	+0.28%	0.671	0.676
2004-03-19	Viernes	0.670	-0.006	-0.89%	0.670	0.677
2004-03-22	Lunes	0.668	-0.002	-0.25%	0.667	0.671
2004-03-23	Martes	0.666	-0.002	-0.25%	0.665	0.670
2004-03-24	Miércoles	0.665	-0.001	-0.21%	0.664	0.668
2004-03-25	Jueves	0.671	+0.006	+0.92%	0.664	0.674
2004-03-26	Viernes	0.668	-0.003	-0.40%	0.667	0.672
2004-03-29	Lunes	0.668	+0.0001	+0.01%	0.666	0.669
2004-03-30	Martes	0.666	-0.002	-0.31%	0.666	0.670
2004-03-31	Miércoles	0.667	+0.001	+0.11%	0.665	0.670
2004-04-01	Jueves	0.666	-0.001	-0.21%	0.663	0.668
2004-04-02	Viernes	0.663	-0.003	-0.44%	0.660	0.668
2004-04-05	Lunes	0.660	-0.003	-0.39%	0.659	0.666
2004-04-06	Martes	0.657	-0.003	-0.42%	0.656	0.660
2004-04-07	Miércoles	0.661	+0.004	+0.61%	0.656	0.662
2004-04-08	Jueves	0.659	-0.002	-0.35%	0.658	0.663
2004-04-09	Viernes	0.660	+0.001	+0.17%	0.658	0.661
2004-04-12	Lunes	0.657	-0.003	-0.52%	0.656	0.660
2004-04-13	Martes	0.657	0.000	0%	0.654	0.658
2004-04-14	Miércoles	0.668	+0.011	+1.68%	0.655	0.669
2004-04-15	Jueves	0.668	+0.001	+0.09%	0.666	0.671
2004-04-16	Viernes	0.668	-0.0004	-0.06%	0.666	0.674
2004-04-19	Lunes	0.664	-0.004	-0.54%	0.664	0.669
2004-04-20	Martes	0.665	+0.0002	+0.03%	0.662	0.667
2004-04-21	Miércoles	0.667	+0.003	+0.44%	0.662	0.670
2004-04-22	Jueves	0.671	+0.003	+0.46%	0.665	0.673
2004-04-23	Viernes	0.669	-0.002	-0.24%	0.667	0.673
2004-04-26	Lunes	0.664	-0.005	-0.78%	0.662	0.667
2004-04-27	Martes	0.666	+0.002	+0.32%	0.662	0.667
2004-04-28	Miércoles	0.668	+0.002	+0.36%	0.664	0.669
2004-04-29	Jueves	0.675	+0.006	+0.94%	0.668	0.676
2004-04-30	Viernes	0.673	-0.001	-0.16%	0.673	0.677
2004-05-03	Lunes	0.674	+0.0003	+0.04%	0.672	0.676
2004-05-04	Martes	0.673	-0.0004	-0.06%	0.671	0.676
2004-05-05	Miércoles	0.679	+0.005	+0.77%	0.673	0.679
2004-05-06	Jueves	0.673	-0.006	-0.88%	0.672	0.680
2004-05-07	Viernes	0.665	-0.007	-1.12%	0.664	0.675
2004-05-10	Lunes	0.666	+0.001	+0.18%	0.664	0.668
2004-05-11	Martes	0.676	+0.009	+1.43%	0.666	0.677
2004-05-12	Miércoles	0.671	-0.004	-0.65%	0.668	0.676
2004-05-13	Jueves	0.671	-0.001	-0.12%	0.669	0.674
2004-05-14	Viernes	0.676	+0.005	+0.78%	0.670	0.677
2004-05-17	Lunes	0.680	+0.004	+0.56%	0.675	0.682
2004-05-18	Martes	0.676	-0.003	-0.46%	0.675	0.681
2004-05-19	Miércoles	0.674	-0.003	-0.43%	0.672	0.678
2004-05-20	Jueves	0.673	-0.0005	-0.07%	0.671	0.676
2004-05-21	Viernes	0.671	-0.002	-0.36%	0.669	0.675
2004-05-24	Lunes	0.670	-0.0002	-0.03%	0.667	0.672
2004-05-25	Martes	0.668	-0.002	-0.36%	0.666	0.671
2004-05-26	Miércoles	0.668	-0.0003	-0.04%	0.666	0.669
2004-05-27	Jueves	0.668	-0.0002	-0.03%	0.665	0.669
2004-05-28	Viernes	0.667	-0.001	-0.15%	0.665	0.669
2004-05-31	Lunes	0.665	-0.001	-0.18%	0.664	0.667
2004-06-01	Martes	0.666	+0.0002	+0.03%	0.664	0.667
2004-06-02	Miércoles	0.666	+0.0004	+0.06%	0.664	0.668
2004-06-03	Jueves	0.664	-0.002	-0.27%	0.663	0.668
2004-06-04	Viernes	0.667	+0.003	+0.42%	0.662	0.668
2004-06-07	Lunes	0.669	+0.002	+0.36%	0.667	0.671
2004-06-08	Martes	0.668	-0.002	-0.24%	0.667	0.671
2004-06-09	Miércoles	0.659	-0.009	-1.38%	0.658	0.668
2004-06-10	Jueves	0.658	-0.001	-0.15%	0.656	0.662
2004-06-11	Viernes	0.661	+0.003	+0.50%	0.654	0.662
2004-06-14	Lunes	0.664	+0.003	+0.48%	0.658	0.666
2004-06-15	Martes	0.664	-0.001	-0.08%	0.663	0.667
2004-06-16	Miércoles	0.658	-0.006	-0.90%	0.656	0.664
2004-06-17	Jueves	0.656	-0.001	-0.18%	0.655	0.659
2004-06-18	Viernes	0.661	+0.004	+0.66%	0.655	0.661
2004-06-21	Lunes	0.661	+0.001	+0.11%	0.658	0.662
2004-06-22	Martes	0.665	+0.004	+0.60%	0.660	0.666
2004-06-23	Miércoles	0.666	+0.0005	+0.08%	0.664	0.669
2004-06-24	Jueves	0.667	+0.001	+0.17%	0.664	0.670
2004-06-25	Viernes	0.666	-0.001	-0.09%	0.665	0.669
2004-06-28	Lunes	0.666	-0.0004	-0.06%	0.665	0.667
2004-06-29	Martes	0.668	+0.002	+0.36%	0.665	0.671
2004-06-30	Miércoles	0.670	+0.002	+0.25%	0.668	0.672
2004-07-01	Jueves	0.668	-0.002	-0.28%	0.668	0.671
2004-07-02	Viernes	0.673	+0.005	+0.78%	0.667	0.674
2004-07-05	Lunes	0.672	-0.002	-0.27%	0.670	0.674
2004-07-06	Martes	0.668	-0.004	-0.58%	0.666	0.673
2004-07-07	Miércoles	0.666	-0.001	-0.19%	0.666	0.670
2004-07-08	Jueves	0.670	+0.003	+0.53%	0.666	0.670
2004-07-09	Viernes	0.668	-0.002	-0.33%	0.667	0.670
2004-07-12	Lunes	0.667	-0.001	-0.15%	0.665	0.668
2004-07-13	Martes	0.664	-0.002	-0.36%	0.663	0.667
2004-07-14	Miércoles	0.667	+0.003	+0.42%	0.663	0.669
2004-07-15	Jueves	0.667	-0.0004	-0.06%	0.666	0.669
2004-07-16	Viernes	0.665	-0.002	-0.27%	0.663	0.669
2004-07-19	Lunes	0.666	+0.001	+0.18%	0.663	0.666
2004-07-20	Martes	0.666	-0.0003	-0.05%	0.665	0.669
2004-07-21	Miércoles	0.666	+0.0003	+0.05%	0.664	0.668
2004-07-22	Jueves	0.664	-0.002	-0.26%	0.663	0.668
2004-07-23	Viernes	0.660	-0.004	-0.66%	0.660	0.666
2004-07-26	Lunes	0.660	-0.0004	-0.06%	0.659	0.662
2004-07-27	Martes	0.662	+0.002	+0.36%	0.658	0.663
2004-07-28	Miércoles	0.661	-0.001	-0.18%	0.660	0.663
2004-07-29	Jueves	0.663	+0.002	+0.27%	0.660	0.665
2004-07-30	Viernes	0.660	-0.002	-0.33%	0.659	0.665
2004-08-02	Lunes	0.658	-0.002	-0.29%	0.657	0.664
2004-08-03	Martes	0.661	+0.002	+0.32%	0.657	0.662
2004-08-04	Miércoles	0.660	-0.0001	-0.02%	0.659	0.661
2004-08-05	Jueves	0.661	+0.001	+0.14%	0.659	0.662
2004-08-06	Viernes	0.667	+0.006	+0.88%	0.660	0.670
2004-08-09	Lunes	0.667	-0.001	-0.09%	0.664	0.667
2004-08-10	Martes	0.670	+0.003	+0.45%	0.666	0.671
2004-08-11	Miércoles	0.668	-0.002	-0.24%	0.667	0.670
2004-08-12	Jueves	0.672	+0.004	+0.66%	0.667	0.673
2004-08-13	Viernes	0.671	-0.001	-0.18%	0.668	0.673
2004-08-16	Lunes	0.672	+0.001	+0.10%	0.668	0.672
2004-08-17	Martes	0.676	+0.004	+0.60%	0.670	0.676
2004-08-18	Miércoles	0.677	+0.001	+0.10%	0.674	0.677
2004-08-19	Jueves	0.675	-0.002	-0.24%	0.674	0.679
2004-08-20	Viernes	0.677	+0.002	+0.28%	0.674	0.678
2004-08-23	Lunes	0.671	-0.005	-0.81%	0.670	0.678
2004-08-24	Martes	0.674	+0.003	+0.40%	0.671	0.676
2004-08-25	Miércoles	0.673	-0.001	-0.19%	0.671	0.675
2004-08-26	Jueves	0.674	+0.001	+0.15%	0.671	0.675
2004-08-27	Viernes	0.670	-0.003	-0.49%	0.670	0.675
2004-08-30	Lunes	0.671	+0.001	+0.12%	0.670	0.674
2004-08-31	Martes	0.676	+0.005	+0.77%	0.670	0.677
2004-09-01	Miércoles	0.680	+0.004	+0.53%	0.675	0.681
2004-09-02	Jueves	0.680	+0.0004	+0.06%	0.678	0.681
2004-09-03	Viernes	0.679	-0.002	-0.25%	0.675	0.682
2004-09-06	Lunes	0.677	-0.001	-0.19%	0.677	0.680
2004-09-07	Martes	0.682	+0.005	+0.74%	0.676	0.683
2004-09-08	Miércoles	0.682	-0.0003	-0.04%	0.678	0.683
2004-09-09	Jueves	0.684	+0.002	+0.26%	0.681	0.685
2004-09-10	Viernes	0.682	-0.002	-0.28%	0.682	0.686
2004-09-13	Lunes	0.682	+0.0002	+0.03%	0.679	0.684
2004-09-14	Martes	0.682	-0.0001	-0.01%	0.681	0.683
2004-09-15	Miércoles	0.684	+0.002	+0.32%	0.681	0.686
2004-09-16	Jueves	0.680	-0.005	-0.69%	0.678	0.685
2004-09-17	Viernes	0.681	+0.001	+0.13%	0.679	0.682
2004-09-20	Lunes	0.682	+0.001	+0.21%	0.679	0.682
2004-09-21	Martes	0.686	+0.004	+0.65%	0.681	0.687
2004-09-22	Miércoles	0.684	-0.002	-0.32%	0.682	0.687
2004-09-23	Jueves	0.683	-0.001	-0.19%	0.681	0.685
2004-09-24	Viernes	0.680	-0.002	-0.35%	0.679	0.685
2004-09-27	Lunes	0.680	-0.001	-0.07%	0.678	0.682
2004-09-28	Martes	0.680	-0.0003	-0.04%	0.678	0.681
2004-09-29	Miércoles	0.685	+0.006	+0.82%	0.679	0.686
2004-09-30	Jueves	0.686	+0.001	+0.16%	0.684	0.688
2004-10-01	Viernes	0.690	+0.004	+0.52%	0.685	0.692
2004-10-04	Lunes	0.689	-0.001	-0.16%	0.687	0.691
2004-10-05	Martes	0.691	+0.002	+0.29%	0.686	0.692
2004-10-06	Miércoles	0.690	-0.001	-0.10%	0.687	0.692
2004-10-07	Jueves	0.689	-0.001	-0.13%	0.689	0.692
2004-10-08	Viernes	0.691	+0.002	+0.32%	0.688	0.693
2004-10-11	Lunes	0.689	-0.003	-0.36%	0.688	0.692
2004-10-12	Martes	0.688	-0.001	-0.09%	0.687	0.690
2004-10-13	Miércoles	0.688	0.000	0%	0.685	0.689
2004-10-14	Jueves	0.689	+0.001	+0.10%	0.685	0.691
2004-10-15	Viernes	0.691	+0.002	+0.28%	0.686	0.693
2004-10-18	Lunes	0.695	+0.004	+0.59%	0.691	0.696
2004-10-19	Martes	0.694	-0.001	-0.20%	0.693	0.696
2004-10-20	Miércoles	0.693	-0.001	-0.10%	0.691	0.697
2004-10-21	Jueves	0.690	-0.002	-0.36%	0.689	0.693
2004-10-22	Viernes	0.695	+0.004	+0.61%	0.689	0.695
2004-10-25	Lunes	0.695	+0.001	+0.09%	0.693	0.696
2004-10-26	Martes	0.696	+0.0004	+0.06%	0.694	0.697
2004-10-27	Miércoles	0.695	-0.0003	-0.04%	0.693	0.696
2004-10-28	Jueves	0.697	+0.001	+0.19%	0.693	0.698
2004-10-29	Viernes	0.696	-0.001	-0.14%	0.694	0.698
2004-11-01	Lunes	0.695	-0.0002	-0.03%	0.695	0.697
2004-11-02	Martes	0.692	-0.004	-0.53%	0.689	0.696
2004-11-03	Miércoles	0.694	+0.002	+0.26%	0.689	0.694
2004-11-04	Jueves	0.698	+0.004	+0.63%	0.693	0.700
2004-11-05	Viernes	0.699	+0.001	+0.11%	0.695	0.700
2004-11-08	Lunes	0.696	-0.002	-0.36%	0.696	0.700
2004-11-09	Martes	0.694	-0.002	-0.26%	0.694	0.698
2004-11-10	Miércoles	0.698	+0.004	+0.56%	0.694	0.700
2004-11-11	Jueves	0.701	+0.002	+0.33%	0.697	0.701
2004-11-12	Viernes	0.699	-0.002	-0.26%	0.697	0.702
2004-11-15	Lunes	0.701	+0.002	+0.34%	0.698	0.702
2004-11-16	Martes	0.699	-0.002	-0.29%	0.699	0.702
2004-11-17	Miércoles	0.701	+0.002	+0.24%	0.698	0.703
2004-11-18	Jueves	0.700	-0.0005	-0.07%	0.699	0.703
2004-11-19	Viernes	0.701	+0.001	+0.10%	0.699	0.703
2004-11-22	Lunes	0.701	+0.0002	+0.03%	0.700	0.704
2004-11-23	Martes	0.701	-0.001	-0.10%	0.698	0.702
2004-11-24	Miércoles	0.701	+0.0002	+0.03%	0.699	0.702
2004-11-25	Jueves	0.701	+0.001	+0.07%	0.699	0.703
2004-11-26	Viernes	0.702	+0.0003	+0.04%	0.694	0.702
2004-11-29	Lunes	0.701	-0.001	-0.09%	0.699	0.703
2004-11-30	Martes	0.696	-0.005	-0.77%	0.694	0.703
2004-12-01	Miércoles	0.690	-0.006	-0.88%	0.689	0.697
2004-12-02	Jueves	0.690	0.000	0%	0.687	0.692
2004-12-03	Viernes	0.692	+0.003	+0.41%	0.687	0.695
2004-12-06	Lunes	0.691	-0.001	-0.16%	0.690	0.693
2004-12-07	Martes	0.690	-0.001	-0.13%	0.689	0.692
2004-12-08	Miércoles	0.690	-0.001	-0.07%	0.687	0.691
2004-12-09	Jueves	0.691	+0.001	+0.17%	0.688	0.695
2004-12-10	Viernes	0.690	-0.001	-0.09%	0.689	0.693
2004-12-13	Lunes	0.691	+0.001	+0.13%	0.690	0.694
2004-12-14	Martes	0.690	-0.002	-0.23%	0.689	0.693
2004-12-15	Miércoles	0.689	-0.0003	-0.04%	0.689	0.692
2004-12-16	Jueves	0.686	-0.003	-0.49%	0.685	0.692
2004-12-17	Viernes	0.685	-0.001	-0.10%	0.684	0.687
2004-12-20	Lunes	0.688	+0.003	+0.45%	0.685	0.689
2004-12-21	Martes	0.694	+0.005	+0.74%	0.687	0.695
2004-12-22	Miércoles	0.700	+0.006	+0.87%	0.692	0.700
2004-12-23	Jueves	0.702	+0.003	+0.40%	0.698	0.704
2004-12-24	Viernes	0.703	+0.001	+0.13%	0.701	0.707
2004-12-27	Lunes	0.703	-0.0001	-0.01%	0.702	0.707
2004-12-28	Martes	0.706	+0.003	+0.43%	0.702	0.707
2004-12-29	Miércoles	0.710	+0.003	+0.48%	0.703	0.711
2004-12-30	Jueves	0.708	-0.002	-0.23%	0.707	0.711
2004-12-31	Viernes	0.707	-0.001	-0.13%	0.704	0.709