Valor del euro en Reino Unido en 2005

Precio cierre £0.688

Precio promedio £0.684

Precio mínimo £0.660

Precio máximo £0.710

Al finalizar el 2005 el euro cotizó a 0.688 libras esterlinas. El precio bajó 0.0189 libras (-2.67%) desde el inicio del año, cuando cotizaba a €0.707. El precio promedio fue de £0.684.

En el 2005:

El precio mínimo fue de £0.66 y se alcanzó el 24 de junio.
El precio máximo fue de £0.71 y se alcanzó el 3 de enero.
El día más bajista fue el 31 de mayo, con una caída del 1.01%.
El día más alcista fue el 30 de junio, con un alza del 1.06%.
El precio del euro subió 122 días y bajó 133 del total de 260 días bursátiles.
El euro subió todos los días entre el 29 de junio y el 8 de julio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 2005.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2005-01-03	Lunes	0.707	-0.0001	-0.01%	0.704	0.710
2005-01-04	Martes	0.706	-0.001	-0.20%	0.704	0.708
2005-01-05	Miércoles	0.704	-0.001	-0.17%	0.702	0.707
2005-01-06	Jueves	0.703	-0.002	-0.24%	0.702	0.706
2005-01-07	Viernes	0.698	-0.004	-0.64%	0.697	0.705
2005-01-10	Lunes	0.698	-0.001	-0.09%	0.696	0.700
2005-01-11	Martes	0.698	+0.001	+0.10%	0.697	0.701
2005-01-12	Miércoles	0.701	+0.003	+0.44%	0.697	0.703
2005-01-13	Jueves	0.702	+0.001	+0.13%	0.699	0.704
2005-01-14	Viernes	0.701	-0.002	-0.23%	0.699	0.703
2005-01-17	Lunes	0.703	+0.002	+0.29%	0.700	0.704
2005-01-18	Martes	0.698	-0.005	-0.70%	0.696	0.703
2005-01-19	Miércoles	0.695	-0.003	-0.40%	0.694	0.699
2005-01-20	Jueves	0.693	-0.002	-0.32%	0.691	0.699
2005-01-21	Viernes	0.695	+0.002	+0.29%	0.692	0.698
2005-01-24	Lunes	0.694	-0.0004	-0.06%	0.694	0.696
2005-01-25	Martes	0.696	+0.002	+0.24%	0.692	0.697
2005-01-26	Miércoles	0.695	-0.001	-0.19%	0.692	0.696
2005-01-27	Jueves	0.690	-0.004	-0.63%	0.690	0.696
2005-01-28	Viernes	0.691	+0.001	+0.09%	0.689	0.695
2005-01-31	Lunes	0.692	+0.001	+0.14%	0.689	0.694
2005-02-01	Martes	0.692	+0.001	+0.07%	0.691	0.695
2005-02-02	Miércoles	0.691	-0.001	-0.14%	0.690	0.695
2005-02-03	Jueves	0.689	-0.002	-0.30%	0.688	0.692
2005-02-04	Viernes	0.686	-0.003	-0.44%	0.685	0.692
2005-02-07	Lunes	0.687	+0.001	+0.09%	0.684	0.688
2005-02-08	Martes	0.688	+0.002	+0.22%	0.686	0.689
2005-02-09	Miércoles	0.689	+0.0005	+0.07%	0.685	0.690
2005-02-10	Jueves	0.689	-0.0001	-0.01%	0.687	0.690
2005-02-11	Viernes	0.689	+0.0001	+0.01%	0.687	0.691
2005-02-14	Lunes	0.687	-0.002	-0.33%	0.686	0.691
2005-02-15	Martes	0.686	-0.0002	-0.03%	0.686	0.689
2005-02-16	Miércoles	0.691	+0.005	+0.71%	0.686	0.693
2005-02-17	Jueves	0.690	-0.002	-0.23%	0.689	0.693
2005-02-18	Viernes	0.690	+0.0002	+0.03%	0.688	0.691
2005-02-21	Lunes	0.689	-0.001	-0.14%	0.688	0.690
2005-02-22	Martes	0.694	+0.005	+0.70%	0.688	0.695
2005-02-23	Miércoles	0.692	-0.002	-0.23%	0.691	0.695
2005-02-24	Jueves	0.691	-0.001	-0.14%	0.690	0.697
2005-02-25	Viernes	0.690	-0.001	-0.13%	0.688	0.692
2005-02-28	Lunes	0.689	-0.002	-0.22%	0.688	0.691
2005-03-01	Martes	0.687	-0.002	-0.32%	0.686	0.689
2005-03-02	Miércoles	0.687	0.000	0%	0.685	0.688
2005-03-03	Jueves	0.687	+0.001	+0.12%	0.686	0.689
2005-03-04	Viernes	0.688	+0.001	+0.16%	0.686	0.689
2005-03-07	Lunes	0.690	+0.002	+0.26%	0.687	0.691
2005-03-08	Martes	0.692	+0.002	+0.23%	0.688	0.692
2005-03-09	Miércoles	0.696	+0.004	+0.56%	0.691	0.697
2005-03-10	Jueves	0.698	+0.003	+0.36%	0.694	0.700
2005-03-11	Viernes	0.699	+0.001	+0.14%	0.696	0.700
2005-03-14	Lunes	0.699	-0.001	-0.10%	0.697	0.700
2005-03-15	Martes	0.696	-0.002	-0.34%	0.694	0.699
2005-03-16	Miércoles	0.697	+0.0005	+0.07%	0.694	0.697
2005-03-17	Jueves	0.695	-0.002	-0.23%	0.694	0.697
2005-03-18	Viernes	0.693	-0.002	-0.24%	0.693	0.696
2005-03-21	Lunes	0.694	+0.001	+0.10%	0.691	0.696
2005-03-22	Martes	0.694	+0.0001	+0.01%	0.693	0.697
2005-03-23	Miércoles	0.695	+0.001	+0.12%	0.689	0.696
2005-03-24	Jueves	0.692	-0.003	-0.39%	0.691	0.696
2005-03-25	Viernes	0.693	+0.001	+0.12%	0.692	0.694
2005-03-28	Lunes	0.691	-0.002	-0.33%	0.689	0.694
2005-03-29	Martes	0.690	-0.001	-0.16%	0.688	0.693
2005-03-30	Miércoles	0.688	-0.002	-0.29%	0.687	0.691
2005-03-31	Jueves	0.686	-0.002	-0.25%	0.685	0.690
2005-04-01	Viernes	0.686	+0.0004	+0.06%	0.684	0.689
2005-04-04	Lunes	0.685	-0.001	-0.16%	0.684	0.688
2005-04-05	Martes	0.684	-0.001	-0.20%	0.682	0.686
2005-04-06	Miércoles	0.685	+0.001	+0.10%	0.683	0.686
2005-04-07	Jueves	0.688	+0.003	+0.44%	0.684	0.689
2005-04-08	Viernes	0.686	-0.001	-0.19%	0.685	0.687
2005-04-11	Lunes	0.686	+0.0001	+0.01%	0.685	0.687
2005-04-12	Martes	0.683	-0.003	-0.48%	0.682	0.687
2005-04-13	Miércoles	0.682	-0.001	-0.15%	0.681	0.685
2005-04-14	Jueves	0.681	-0.001	-0.16%	0.680	0.683
2005-04-15	Viernes	0.682	+0.001	+0.21%	0.680	0.685
2005-04-18	Lunes	0.684	+0.001	+0.21%	0.681	0.685
2005-04-19	Martes	0.681	-0.003	-0.42%	0.679	0.685
2005-04-20	Miércoles	0.682	+0.001	+0.15%	0.680	0.683
2005-04-21	Jueves	0.684	+0.002	+0.32%	0.681	0.686
2005-04-22	Viernes	0.682	-0.002	-0.28%	0.681	0.685
2005-04-25	Lunes	0.680	-0.002	-0.29%	0.678	0.682
2005-04-26	Martes	0.682	+0.001	+0.21%	0.679	0.682
2005-04-27	Miércoles	0.679	-0.003	-0.43%	0.678	0.682
2005-04-28	Jueves	0.677	-0.002	-0.31%	0.675	0.680
2005-04-29	Viernes	0.675	-0.002	-0.30%	0.674	0.679
2005-05-02	Lunes	0.679	+0.004	+0.64%	0.674	0.680
2005-05-03	Martes	0.680	+0.001	+0.21%	0.677	0.683
2005-05-04	Miércoles	0.681	+0.0003	+0.04%	0.680	0.683
2005-05-05	Jueves	0.681	+0.0002	+0.03%	0.679	0.683
2005-05-06	Viernes	0.676	-0.004	-0.65%	0.675	0.683
2005-05-09	Lunes	0.682	+0.006	+0.87%	0.677	0.683
2005-05-10	Martes	0.684	+0.002	+0.31%	0.681	0.685
2005-05-11	Miércoles	0.684	-0.001	-0.07%	0.681	0.685
2005-05-12	Jueves	0.680	-0.004	-0.63%	0.679	0.685
2005-05-13	Viernes	0.683	+0.003	+0.44%	0.679	0.684
2005-05-16	Lunes	0.688	+0.005	+0.75%	0.681	0.689
2005-05-17	Martes	0.687	-0.0002	-0.03%	0.686	0.688
2005-05-18	Miércoles	0.689	+0.002	+0.25%	0.686	0.690
2005-05-19	Jueves	0.689	-0.001	-0.09%	0.686	0.690
2005-05-20	Viernes	0.687	-0.001	-0.17%	0.686	0.689
2005-05-23	Lunes	0.687	0.000	0%	0.685	0.688
2005-05-24	Martes	0.689	+0.001	+0.17%	0.686	0.689
2005-05-25	Miércoles	0.688	-0.0004	-0.06%	0.687	0.689
2005-05-26	Jueves	0.687	-0.001	-0.10%	0.686	0.689
2005-05-27	Viernes	0.689	+0.002	+0.23%	0.686	0.691
2005-05-30	Lunes	0.684	-0.005	-0.71%	0.683	0.689
2005-05-31	Martes	0.677	-0.007	-1.01%	0.676	0.685
2005-06-01	Miércoles	0.673	-0.004	-0.59%	0.672	0.678
2005-06-02	Jueves	0.676	+0.003	+0.45%	0.673	0.677
2005-06-03	Viernes	0.674	-0.002	-0.33%	0.673	0.677
2005-06-06	Lunes	0.672	-0.002	-0.30%	0.672	0.676
2005-06-07	Martes	0.669	-0.003	-0.39%	0.668	0.673
2005-06-08	Miércoles	0.671	+0.002	+0.25%	0.669	0.672
2005-06-09	Jueves	0.672	+0.001	+0.10%	0.669	0.672
2005-06-10	Viernes	0.670	-0.002	-0.34%	0.665	0.672
2005-06-13	Lunes	0.670	+0.001	+0.10%	0.667	0.671
2005-06-14	Martes	0.666	-0.005	-0.70%	0.665	0.673
2005-06-15	Miércoles	0.665	-0.0005	-0.08%	0.663	0.668
2005-06-16	Jueves	0.664	-0.001	-0.09%	0.663	0.666
2005-06-17	Viernes	0.671	+0.007	+0.99%	0.663	0.672
2005-06-20	Lunes	0.666	-0.005	-0.77%	0.665	0.671
2005-06-21	Martes	0.666	0.000	0%	0.663	0.667
2005-06-22	Miércoles	0.666	+0.0002	+0.03%	0.664	0.669
2005-06-23	Jueves	0.663	-0.003	-0.44%	0.661	0.666
2005-06-24	Viernes	0.663	+0.0001	+0.02%	0.660	0.664
2005-06-27	Lunes	0.665	+0.002	+0.29%	0.663	0.666
2005-06-28	Martes	0.665	-0.001	-0.08%	0.663	0.667
2005-06-29	Miércoles	0.668	+0.004	+0.56%	0.662	0.670
2005-06-30	Jueves	0.675	+0.007	+1.06%	0.668	0.676
2005-07-01	Viernes	0.677	+0.001	+0.21%	0.674	0.680
2005-07-04	Lunes	0.677	+0.0001	+0.01%	0.675	0.682
2005-07-05	Martes	0.678	+0.002	+0.22%	0.676	0.680
2005-07-06	Miércoles	0.680	+0.002	+0.29%	0.677	0.681
2005-07-07	Jueves	0.685	+0.005	+0.72%	0.680	0.689
2005-07-08	Viernes	0.689	+0.003	+0.48%	0.684	0.689
2005-07-11	Lunes	0.687	-0.002	-0.25%	0.686	0.690
2005-07-12	Martes	0.688	+0.001	+0.20%	0.686	0.690
2005-07-13	Miércoles	0.686	-0.003	-0.41%	0.685	0.692
2005-07-14	Jueves	0.688	+0.003	+0.39%	0.684	0.690
2005-07-15	Viernes	0.687	-0.001	-0.15%	0.685	0.689
2005-07-18	Lunes	0.689	+0.002	+0.29%	0.686	0.692
2005-07-19	Martes	0.692	+0.002	+0.35%	0.687	0.692
2005-07-20	Miércoles	0.699	+0.007	+1.00%	0.691	0.699
2005-07-21	Jueves	0.695	-0.004	-0.57%	0.692	0.699
2005-07-22	Viernes	0.693	-0.001	-0.20%	0.692	0.697
2005-07-25	Lunes	0.691	-0.003	-0.36%	0.689	0.695
2005-07-26	Martes	0.691	+0.001	+0.12%	0.689	0.692
2005-07-27	Miércoles	0.692	+0.001	+0.09%	0.689	0.693
2005-07-28	Jueves	0.691	-0.001	-0.14%	0.689	0.693
2005-07-29	Viernes	0.690	-0.001	-0.10%	0.688	0.692
2005-08-01	Lunes	0.689	-0.002	-0.22%	0.688	0.692
2005-08-02	Martes	0.689	-0.0002	-0.03%	0.688	0.691
2005-08-03	Miércoles	0.694	+0.006	+0.81%	0.687	0.695
2005-08-04	Jueves	0.696	+0.001	+0.22%	0.692	0.696
2005-08-05	Viernes	0.695	-0.0004	-0.06%	0.694	0.697
2005-08-08	Lunes	0.692	-0.003	-0.46%	0.691	0.696
2005-08-09	Martes	0.692	0.000	0%	0.691	0.694
2005-08-10	Miércoles	0.690	-0.003	-0.36%	0.688	0.693
2005-08-11	Jueves	0.688	-0.001	-0.22%	0.687	0.691
2005-08-12	Viernes	0.686	-0.002	-0.33%	0.684	0.689
2005-08-15	Lunes	0.683	-0.003	-0.45%	0.682	0.686
2005-08-16	Martes	0.683	0.000	0%	0.680	0.684
2005-08-17	Miércoles	0.680	-0.003	-0.45%	0.679	0.683
2005-08-18	Jueves	0.678	-0.001	-0.19%	0.677	0.681
2005-08-19	Viernes	0.677	-0.001	-0.18%	0.676	0.680
2005-08-22	Lunes	0.679	+0.002	+0.25%	0.676	0.680
2005-08-23	Martes	0.679	+0.0004	+0.06%	0.678	0.681
2005-08-24	Miércoles	0.682	+0.002	+0.34%	0.678	0.682
2005-08-25	Jueves	0.682	+0.001	+0.09%	0.681	0.683
2005-08-26	Viernes	0.682	-0.001	-0.09%	0.681	0.684
2005-08-29	Lunes	0.681	-0.0002	-0.03%	0.680	0.683
2005-08-30	Martes	0.684	+0.003	+0.40%	0.680	0.685
2005-08-31	Miércoles	0.685	+0.0005	+0.07%	0.682	0.686
2005-09-01	Jueves	0.682	-0.003	-0.44%	0.680	0.685
2005-09-02	Viernes	0.680	-0.001	-0.18%	0.679	0.685
2005-09-05	Lunes	0.680	-0.0004	-0.06%	0.678	0.683
2005-09-06	Martes	0.677	-0.003	-0.49%	0.676	0.680
2005-09-07	Miércoles	0.676	-0.0005	-0.07%	0.675	0.680
2005-09-08	Jueves	0.676	-0.001	-0.07%	0.673	0.677
2005-09-09	Viernes	0.675	-0.001	-0.15%	0.674	0.677
2005-09-12	Lunes	0.675	+0.0003	+0.04%	0.671	0.676
2005-09-13	Martes	0.673	-0.002	-0.31%	0.672	0.676
2005-09-14	Miércoles	0.674	+0.001	+0.13%	0.672	0.675
2005-09-15	Jueves	0.677	+0.003	+0.43%	0.671	0.678
2005-09-16	Viernes	0.677	+0.0001	+0.01%	0.674	0.679
2005-09-19	Lunes	0.674	-0.003	-0.46%	0.672	0.676
2005-09-20	Martes	0.674	+0.0002	+0.03%	0.672	0.675
2005-09-21	Miércoles	0.675	+0.001	+0.19%	0.673	0.676
2005-09-22	Jueves	0.679	+0.004	+0.53%	0.674	0.680
2005-09-23	Viernes	0.678	-0.001	-0.10%	0.677	0.680
2005-09-26	Lunes	0.679	+0.001	+0.12%	0.677	0.680
2005-09-27	Martes	0.680	+0.001	+0.19%	0.678	0.681
2005-09-28	Miércoles	0.681	+0.001	+0.10%	0.679	0.682
2005-09-29	Jueves	0.683	+0.003	+0.37%	0.681	0.684
2005-09-30	Viernes	0.682	-0.001	-0.19%	0.681	0.685
2005-10-03	Lunes	0.680	-0.002	-0.35%	0.678	0.683
2005-10-04	Martes	0.678	-0.002	-0.29%	0.677	0.680
2005-10-05	Miércoles	0.680	+0.002	+0.28%	0.677	0.680
2005-10-06	Jueves	0.685	+0.005	+0.77%	0.678	0.686
2005-10-07	Viernes	0.688	+0.004	+0.54%	0.684	0.689
2005-10-10	Lunes	0.687	-0.001	-0.15%	0.686	0.690
2005-10-11	Martes	0.687	-0.001	-0.12%	0.685	0.689
2005-10-12	Miércoles	0.687	-0.0001	-0.01%	0.685	0.688
2005-10-13	Jueves	0.685	-0.002	-0.29%	0.682	0.687
2005-10-14	Viernes	0.683	-0.002	-0.26%	0.682	0.687
2005-10-17	Lunes	0.685	+0.003	+0.38%	0.682	0.688
2005-10-18	Martes	0.683	-0.002	-0.35%	0.682	0.686
2005-10-19	Miércoles	0.679	-0.004	-0.53%	0.679	0.684
2005-10-20	Jueves	0.677	-0.002	-0.28%	0.676	0.681
2005-10-21	Viernes	0.675	-0.002	-0.30%	0.675	0.680
2005-10-24	Lunes	0.677	+0.002	+0.28%	0.675	0.679
2005-10-25	Martes	0.679	+0.001	+0.22%	0.675	0.679
2005-10-26	Miércoles	0.680	+0.001	+0.13%	0.678	0.681
2005-10-27	Jueves	0.681	+0.001	+0.18%	0.677	0.682
2005-10-28	Viernes	0.680	-0.0005	-0.07%	0.678	0.683
2005-10-31	Lunes	0.677	-0.003	-0.49%	0.676	0.681
2005-11-01	Martes	0.681	+0.004	+0.53%	0.676	0.681
2005-11-02	Miércoles	0.679	-0.001	-0.19%	0.678	0.682
2005-11-03	Jueves	0.675	-0.005	-0.71%	0.674	0.681
2005-11-04	Viernes	0.675	+0.001	+0.10%	0.673	0.678
2005-11-07	Lunes	0.677	+0.002	+0.25%	0.674	0.678
2005-11-08	Martes	0.676	-0.001	-0.18%	0.673	0.677
2005-11-09	Miércoles	0.675	-0.001	-0.12%	0.674	0.677
2005-11-10	Jueves	0.671	-0.004	-0.56%	0.670	0.676
2005-11-11	Viernes	0.673	+0.002	+0.30%	0.670	0.674
2005-11-14	Lunes	0.673	-0.001	-0.07%	0.672	0.675
2005-11-15	Martes	0.675	+0.003	+0.40%	0.672	0.676
2005-11-16	Miércoles	0.680	+0.005	+0.68%	0.675	0.681
2005-11-17	Jueves	0.684	+0.004	+0.56%	0.678	0.684
2005-11-18	Viernes	0.685	+0.001	+0.20%	0.681	0.686
2005-11-21	Lunes	0.683	-0.003	-0.36%	0.682	0.688
2005-11-22	Martes	0.686	+0.003	+0.50%	0.683	0.687
2005-11-23	Miércoles	0.686	-0.001	-0.09%	0.683	0.688
2005-11-24	Jueves	0.684	-0.001	-0.19%	0.683	0.686
2005-11-25	Viernes	0.684	-0.0003	-0.04%	0.682	0.685
2005-11-28	Lunes	0.685	+0.001	+0.12%	0.682	0.687
2005-11-29	Martes	0.686	+0.001	+0.12%	0.683	0.687
2005-11-30	Miércoles	0.682	-0.004	-0.58%	0.680	0.686
2005-12-01	Jueves	0.678	-0.003	-0.51%	0.675	0.682
2005-12-02	Viernes	0.676	-0.002	-0.32%	0.675	0.678
2005-12-05	Lunes	0.677	+0.001	+0.13%	0.675	0.678
2005-12-06	Martes	0.677	+0.0002	+0.03%	0.675	0.680
2005-12-07	Miércoles	0.676	-0.001	-0.21%	0.675	0.678
2005-12-08	Jueves	0.674	-0.001	-0.18%	0.673	0.677
2005-12-09	Viernes	0.673	-0.001	-0.18%	0.672	0.675
2005-12-12	Lunes	0.673	+0.0003	+0.04%	0.672	0.676
2005-12-13	Martes	0.675	+0.001	+0.16%	0.672	0.676
2005-12-14	Miércoles	0.677	+0.003	+0.37%	0.674	0.680
2005-12-15	Jueves	0.678	+0.001	+0.21%	0.675	0.679
2005-12-16	Viernes	0.678	-0.001	-0.07%	0.676	0.679
2005-12-19	Lunes	0.681	+0.004	+0.52%	0.677	0.682
2005-12-20	Martes	0.677	-0.005	-0.69%	0.674	0.682
2005-12-21	Miércoles	0.679	+0.002	+0.31%	0.675	0.680
2005-12-22	Jueves	0.683	+0.004	+0.59%	0.677	0.684
2005-12-23	Viernes	0.685	+0.002	+0.25%	0.682	0.686
2005-12-26	Lunes	0.684	-0.001	-0.15%	0.682	0.686
2005-12-27	Martes	0.685	+0.001	+0.19%	0.682	0.686
2005-12-28	Miércoles	0.689	+0.005	+0.67%	0.684	0.691
2005-12-29	Jueves	0.687	-0.002	-0.35%	0.685	0.690
2005-12-30	Viernes	0.688	+0.001	+0.15%	0.684	0.689