Valor del euro en Reino Unido en 2005

Precio cierre £0.688
Precio promedio £0.684
Precio mínimo £0.660
Precio máximo £0.710

Al finalizar el 2005 el euro cotizó a 0.688 libras esterlinas. El precio bajó 0.0189 libras (-2.67%) desde el inicio del año, cuando cotizaba a €0.707. El precio promedio fue de £0.684.

En el 2005:

  • El precio mínimo fue de £0.66 y se alcanzó el 24 de junio.
  • El precio máximo fue de £0.71 y se alcanzó el 3 de enero.
  • El día más bajista fue el 31 de mayo, con una caída del 1.01%.
  • El día más alcista fue el 30 de junio, con un alza del 1.06%.
  • El precio del euro subió 122 días y bajó 133 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 29 de junio y el 8 de julio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 2005.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2005-01-03 Lunes 0.707 -0.0001 -0.01% 0.704 0.710
2005-01-04 Martes 0.706 -0.001 -0.20% 0.704 0.708
2005-01-05 Miércoles 0.704 -0.001 -0.17% 0.702 0.707
2005-01-06 Jueves 0.703 -0.002 -0.24% 0.702 0.706
2005-01-07 Viernes 0.698 -0.004 -0.64% 0.697 0.705
2005-01-10 Lunes 0.698 -0.001 -0.09% 0.696 0.700
2005-01-11 Martes 0.698 +0.001 +0.10% 0.697 0.701
2005-01-12 Miércoles 0.701 +0.003 +0.44% 0.697 0.703
2005-01-13 Jueves 0.702 +0.001 +0.13% 0.699 0.704
2005-01-14 Viernes 0.701 -0.002 -0.23% 0.699 0.703
2005-01-17 Lunes 0.703 +0.002 +0.29% 0.700 0.704
2005-01-18 Martes 0.698 -0.005 -0.70% 0.696 0.703
2005-01-19 Miércoles 0.695 -0.003 -0.40% 0.694 0.699
2005-01-20 Jueves 0.693 -0.002 -0.32% 0.691 0.699
2005-01-21 Viernes 0.695 +0.002 +0.29% 0.692 0.698
2005-01-24 Lunes 0.694 -0.0004 -0.06% 0.694 0.696
2005-01-25 Martes 0.696 +0.002 +0.24% 0.692 0.697
2005-01-26 Miércoles 0.695 -0.001 -0.19% 0.692 0.696
2005-01-27 Jueves 0.690 -0.004 -0.63% 0.690 0.696
2005-01-28 Viernes 0.691 +0.001 +0.09% 0.689 0.695
2005-01-31 Lunes 0.692 +0.001 +0.14% 0.689 0.694
2005-02-01 Martes 0.692 +0.001 +0.07% 0.691 0.695
2005-02-02 Miércoles 0.691 -0.001 -0.14% 0.690 0.695
2005-02-03 Jueves 0.689 -0.002 -0.30% 0.688 0.692
2005-02-04 Viernes 0.686 -0.003 -0.44% 0.685 0.692
2005-02-07 Lunes 0.687 +0.001 +0.09% 0.684 0.688
2005-02-08 Martes 0.688 +0.002 +0.22% 0.686 0.689
2005-02-09 Miércoles 0.689 +0.0005 +0.07% 0.685 0.690
2005-02-10 Jueves 0.689 -0.0001 -0.01% 0.687 0.690
2005-02-11 Viernes 0.689 +0.0001 +0.01% 0.687 0.691
2005-02-14 Lunes 0.687 -0.002 -0.33% 0.686 0.691
2005-02-15 Martes 0.686 -0.0002 -0.03% 0.686 0.689
2005-02-16 Miércoles 0.691 +0.005 +0.71% 0.686 0.693
2005-02-17 Jueves 0.690 -0.002 -0.23% 0.689 0.693
2005-02-18 Viernes 0.690 +0.0002 +0.03% 0.688 0.691
2005-02-21 Lunes 0.689 -0.001 -0.14% 0.688 0.690
2005-02-22 Martes 0.694 +0.005 +0.70% 0.688 0.695
2005-02-23 Miércoles 0.692 -0.002 -0.23% 0.691 0.695
2005-02-24 Jueves 0.691 -0.001 -0.14% 0.690 0.697
2005-02-25 Viernes 0.690 -0.001 -0.13% 0.688 0.692
2005-02-28 Lunes 0.689 -0.002 -0.22% 0.688 0.691
2005-03-01 Martes 0.687 -0.002 -0.32% 0.686 0.689
2005-03-02 Miércoles 0.687 0.000 0% 0.685 0.688
2005-03-03 Jueves 0.687 +0.001 +0.12% 0.686 0.689
2005-03-04 Viernes 0.688 +0.001 +0.16% 0.686 0.689
2005-03-07 Lunes 0.690 +0.002 +0.26% 0.687 0.691
2005-03-08 Martes 0.692 +0.002 +0.23% 0.688 0.692
2005-03-09 Miércoles 0.696 +0.004 +0.56% 0.691 0.697
2005-03-10 Jueves 0.698 +0.003 +0.36% 0.694 0.700
2005-03-11 Viernes 0.699 +0.001 +0.14% 0.696 0.700
2005-03-14 Lunes 0.699 -0.001 -0.10% 0.697 0.700
2005-03-15 Martes 0.696 -0.002 -0.34% 0.694 0.699
2005-03-16 Miércoles 0.697 +0.0005 +0.07% 0.694 0.697
2005-03-17 Jueves 0.695 -0.002 -0.23% 0.694 0.697
2005-03-18 Viernes 0.693 -0.002 -0.24% 0.693 0.696
2005-03-21 Lunes 0.694 +0.001 +0.10% 0.691 0.696
2005-03-22 Martes 0.694 +0.0001 +0.01% 0.693 0.697
2005-03-23 Miércoles 0.695 +0.001 +0.12% 0.689 0.696
2005-03-24 Jueves 0.692 -0.003 -0.39% 0.691 0.696
2005-03-25 Viernes 0.693 +0.001 +0.12% 0.692 0.694
2005-03-28 Lunes 0.691 -0.002 -0.33% 0.689 0.694
2005-03-29 Martes 0.690 -0.001 -0.16% 0.688 0.693
2005-03-30 Miércoles 0.688 -0.002 -0.29% 0.687 0.691
2005-03-31 Jueves 0.686 -0.002 -0.25% 0.685 0.690
2005-04-01 Viernes 0.686 +0.0004 +0.06% 0.684 0.689
2005-04-04 Lunes 0.685 -0.001 -0.16% 0.684 0.688
2005-04-05 Martes 0.684 -0.001 -0.20% 0.682 0.686
2005-04-06 Miércoles 0.685 +0.001 +0.10% 0.683 0.686
2005-04-07 Jueves 0.688 +0.003 +0.44% 0.684 0.689
2005-04-08 Viernes 0.686 -0.001 -0.19% 0.685 0.687
2005-04-11 Lunes 0.686 +0.0001 +0.01% 0.685 0.687
2005-04-12 Martes 0.683 -0.003 -0.48% 0.682 0.687
2005-04-13 Miércoles 0.682 -0.001 -0.15% 0.681 0.685
2005-04-14 Jueves 0.681 -0.001 -0.16% 0.680 0.683
2005-04-15 Viernes 0.682 +0.001 +0.21% 0.680 0.685
2005-04-18 Lunes 0.684 +0.001 +0.21% 0.681 0.685
2005-04-19 Martes 0.681 -0.003 -0.42% 0.679 0.685
2005-04-20 Miércoles 0.682 +0.001 +0.15% 0.680 0.683
2005-04-21 Jueves 0.684 +0.002 +0.32% 0.681 0.686
2005-04-22 Viernes 0.682 -0.002 -0.28% 0.681 0.685
2005-04-25 Lunes 0.680 -0.002 -0.29% 0.678 0.682
2005-04-26 Martes 0.682 +0.001 +0.21% 0.679 0.682
2005-04-27 Miércoles 0.679 -0.003 -0.43% 0.678 0.682
2005-04-28 Jueves 0.677 -0.002 -0.31% 0.675 0.680
2005-04-29 Viernes 0.675 -0.002 -0.30% 0.674 0.679
2005-05-02 Lunes 0.679 +0.004 +0.64% 0.674 0.680
2005-05-03 Martes 0.680 +0.001 +0.21% 0.677 0.683
2005-05-04 Miércoles 0.681 +0.0003 +0.04% 0.680 0.683
2005-05-05 Jueves 0.681 +0.0002 +0.03% 0.679 0.683
2005-05-06 Viernes 0.676 -0.004 -0.65% 0.675 0.683
2005-05-09 Lunes 0.682 +0.006 +0.87% 0.677 0.683
2005-05-10 Martes 0.684 +0.002 +0.31% 0.681 0.685
2005-05-11 Miércoles 0.684 -0.001 -0.07% 0.681 0.685
2005-05-12 Jueves 0.680 -0.004 -0.63% 0.679 0.685
2005-05-13 Viernes 0.683 +0.003 +0.44% 0.679 0.684
2005-05-16 Lunes 0.688 +0.005 +0.75% 0.681 0.689
2005-05-17 Martes 0.687 -0.0002 -0.03% 0.686 0.688
2005-05-18 Miércoles 0.689 +0.002 +0.25% 0.686 0.690
2005-05-19 Jueves 0.689 -0.001 -0.09% 0.686 0.690
2005-05-20 Viernes 0.687 -0.001 -0.17% 0.686 0.689
2005-05-23 Lunes 0.687 0.000 0% 0.685 0.688
2005-05-24 Martes 0.689 +0.001 +0.17% 0.686 0.689
2005-05-25 Miércoles 0.688 -0.0004 -0.06% 0.687 0.689
2005-05-26 Jueves 0.687 -0.001 -0.10% 0.686 0.689
2005-05-27 Viernes 0.689 +0.002 +0.23% 0.686 0.691
2005-05-30 Lunes 0.684 -0.005 -0.71% 0.683 0.689
2005-05-31 Martes 0.677 -0.007 -1.01% 0.676 0.685
2005-06-01 Miércoles 0.673 -0.004 -0.59% 0.672 0.678
2005-06-02 Jueves 0.676 +0.003 +0.45% 0.673 0.677
2005-06-03 Viernes 0.674 -0.002 -0.33% 0.673 0.677
2005-06-06 Lunes 0.672 -0.002 -0.30% 0.672 0.676
2005-06-07 Martes 0.669 -0.003 -0.39% 0.668 0.673
2005-06-08 Miércoles 0.671 +0.002 +0.25% 0.669 0.672
2005-06-09 Jueves 0.672 +0.001 +0.10% 0.669 0.672
2005-06-10 Viernes 0.670 -0.002 -0.34% 0.665 0.672
2005-06-13 Lunes 0.670 +0.001 +0.10% 0.667 0.671
2005-06-14 Martes 0.666 -0.005 -0.70% 0.665 0.673
2005-06-15 Miércoles 0.665 -0.0005 -0.08% 0.663 0.668
2005-06-16 Jueves 0.664 -0.001 -0.09% 0.663 0.666
2005-06-17 Viernes 0.671 +0.007 +0.99% 0.663 0.672
2005-06-20 Lunes 0.666 -0.005 -0.77% 0.665 0.671
2005-06-21 Martes 0.666 0.000 0% 0.663 0.667
2005-06-22 Miércoles 0.666 +0.0002 +0.03% 0.664 0.669
2005-06-23 Jueves 0.663 -0.003 -0.44% 0.661 0.666
2005-06-24 Viernes 0.663 +0.0001 +0.02% 0.660 0.664
2005-06-27 Lunes 0.665 +0.002 +0.29% 0.663 0.666
2005-06-28 Martes 0.665 -0.001 -0.08% 0.663 0.667
2005-06-29 Miércoles 0.668 +0.004 +0.56% 0.662 0.670
2005-06-30 Jueves 0.675 +0.007 +1.06% 0.668 0.676
2005-07-01 Viernes 0.677 +0.001 +0.21% 0.674 0.680
2005-07-04 Lunes 0.677 +0.0001 +0.01% 0.675 0.682
2005-07-05 Martes 0.678 +0.002 +0.22% 0.676 0.680
2005-07-06 Miércoles 0.680 +0.002 +0.29% 0.677 0.681
2005-07-07 Jueves 0.685 +0.005 +0.72% 0.680 0.689
2005-07-08 Viernes 0.689 +0.003 +0.48% 0.684 0.689
2005-07-11 Lunes 0.687 -0.002 -0.25% 0.686 0.690
2005-07-12 Martes 0.688 +0.001 +0.20% 0.686 0.690
2005-07-13 Miércoles 0.686 -0.003 -0.41% 0.685 0.692
2005-07-14 Jueves 0.688 +0.003 +0.39% 0.684 0.690
2005-07-15 Viernes 0.687 -0.001 -0.15% 0.685 0.689
2005-07-18 Lunes 0.689 +0.002 +0.29% 0.686 0.692
2005-07-19 Martes 0.692 +0.002 +0.35% 0.687 0.692
2005-07-20 Miércoles 0.699 +0.007 +1.00% 0.691 0.699
2005-07-21 Jueves 0.695 -0.004 -0.57% 0.692 0.699
2005-07-22 Viernes 0.693 -0.001 -0.20% 0.692 0.697
2005-07-25 Lunes 0.691 -0.003 -0.36% 0.689 0.695
2005-07-26 Martes 0.691 +0.001 +0.12% 0.689 0.692
2005-07-27 Miércoles 0.692 +0.001 +0.09% 0.689 0.693
2005-07-28 Jueves 0.691 -0.001 -0.14% 0.689 0.693
2005-07-29 Viernes 0.690 -0.001 -0.10% 0.688 0.692
2005-08-01 Lunes 0.689 -0.002 -0.22% 0.688 0.692
2005-08-02 Martes 0.689 -0.0002 -0.03% 0.688 0.691
2005-08-03 Miércoles 0.694 +0.006 +0.81% 0.687 0.695
2005-08-04 Jueves 0.696 +0.001 +0.22% 0.692 0.696
2005-08-05 Viernes 0.695 -0.0004 -0.06% 0.694 0.697
2005-08-08 Lunes 0.692 -0.003 -0.46% 0.691 0.696
2005-08-09 Martes 0.692 0.000 0% 0.691 0.694
2005-08-10 Miércoles 0.690 -0.003 -0.36% 0.688 0.693
2005-08-11 Jueves 0.688 -0.001 -0.22% 0.687 0.691
2005-08-12 Viernes 0.686 -0.002 -0.33% 0.684 0.689
2005-08-15 Lunes 0.683 -0.003 -0.45% 0.682 0.686
2005-08-16 Martes 0.683 0.000 0% 0.680 0.684
2005-08-17 Miércoles 0.680 -0.003 -0.45% 0.679 0.683
2005-08-18 Jueves 0.678 -0.001 -0.19% 0.677 0.681
2005-08-19 Viernes 0.677 -0.001 -0.18% 0.676 0.680
2005-08-22 Lunes 0.679 +0.002 +0.25% 0.676 0.680
2005-08-23 Martes 0.679 +0.0004 +0.06% 0.678 0.681
2005-08-24 Miércoles 0.682 +0.002 +0.34% 0.678 0.682
2005-08-25 Jueves 0.682 +0.001 +0.09% 0.681 0.683
2005-08-26 Viernes 0.682 -0.001 -0.09% 0.681 0.684
2005-08-29 Lunes 0.681 -0.0002 -0.03% 0.680 0.683
2005-08-30 Martes 0.684 +0.003 +0.40% 0.680 0.685
2005-08-31 Miércoles 0.685 +0.0005 +0.07% 0.682 0.686
2005-09-01 Jueves 0.682 -0.003 -0.44% 0.680 0.685
2005-09-02 Viernes 0.680 -0.001 -0.18% 0.679 0.685
2005-09-05 Lunes 0.680 -0.0004 -0.06% 0.678 0.683
2005-09-06 Martes 0.677 -0.003 -0.49% 0.676 0.680
2005-09-07 Miércoles 0.676 -0.0005 -0.07% 0.675 0.680
2005-09-08 Jueves 0.676 -0.001 -0.07% 0.673 0.677
2005-09-09 Viernes 0.675 -0.001 -0.15% 0.674 0.677
2005-09-12 Lunes 0.675 +0.0003 +0.04% 0.671 0.676
2005-09-13 Martes 0.673 -0.002 -0.31% 0.672 0.676
2005-09-14 Miércoles 0.674 +0.001 +0.13% 0.672 0.675
2005-09-15 Jueves 0.677 +0.003 +0.43% 0.671 0.678
2005-09-16 Viernes 0.677 +0.0001 +0.01% 0.674 0.679
2005-09-19 Lunes 0.674 -0.003 -0.46% 0.672 0.676
2005-09-20 Martes 0.674 +0.0002 +0.03% 0.672 0.675
2005-09-21 Miércoles 0.675 +0.001 +0.19% 0.673 0.676
2005-09-22 Jueves 0.679 +0.004 +0.53% 0.674 0.680
2005-09-23 Viernes 0.678 -0.001 -0.10% 0.677 0.680
2005-09-26 Lunes 0.679 +0.001 +0.12% 0.677 0.680
2005-09-27 Martes 0.680 +0.001 +0.19% 0.678 0.681
2005-09-28 Miércoles 0.681 +0.001 +0.10% 0.679 0.682
2005-09-29 Jueves 0.683 +0.003 +0.37% 0.681 0.684
2005-09-30 Viernes 0.682 -0.001 -0.19% 0.681 0.685
2005-10-03 Lunes 0.680 -0.002 -0.35% 0.678 0.683
2005-10-04 Martes 0.678 -0.002 -0.29% 0.677 0.680
2005-10-05 Miércoles 0.680 +0.002 +0.28% 0.677 0.680
2005-10-06 Jueves 0.685 +0.005 +0.77% 0.678 0.686
2005-10-07 Viernes 0.688 +0.004 +0.54% 0.684 0.689
2005-10-10 Lunes 0.687 -0.001 -0.15% 0.686 0.690
2005-10-11 Martes 0.687 -0.001 -0.12% 0.685 0.689
2005-10-12 Miércoles 0.687 -0.0001 -0.01% 0.685 0.688
2005-10-13 Jueves 0.685 -0.002 -0.29% 0.682 0.687
2005-10-14 Viernes 0.683 -0.002 -0.26% 0.682 0.687
2005-10-17 Lunes 0.685 +0.003 +0.38% 0.682 0.688
2005-10-18 Martes 0.683 -0.002 -0.35% 0.682 0.686
2005-10-19 Miércoles 0.679 -0.004 -0.53% 0.679 0.684
2005-10-20 Jueves 0.677 -0.002 -0.28% 0.676 0.681
2005-10-21 Viernes 0.675 -0.002 -0.30% 0.675 0.680
2005-10-24 Lunes 0.677 +0.002 +0.28% 0.675 0.679
2005-10-25 Martes 0.679 +0.001 +0.22% 0.675 0.679
2005-10-26 Miércoles 0.680 +0.001 +0.13% 0.678 0.681
2005-10-27 Jueves 0.681 +0.001 +0.18% 0.677 0.682
2005-10-28 Viernes 0.680 -0.0005 -0.07% 0.678 0.683
2005-10-31 Lunes 0.677 -0.003 -0.49% 0.676 0.681
2005-11-01 Martes 0.681 +0.004 +0.53% 0.676 0.681
2005-11-02 Miércoles 0.679 -0.001 -0.19% 0.678 0.682
2005-11-03 Jueves 0.675 -0.005 -0.71% 0.674 0.681
2005-11-04 Viernes 0.675 +0.001 +0.10% 0.673 0.678
2005-11-07 Lunes 0.677 +0.002 +0.25% 0.674 0.678
2005-11-08 Martes 0.676 -0.001 -0.18% 0.673 0.677
2005-11-09 Miércoles 0.675 -0.001 -0.12% 0.674 0.677
2005-11-10 Jueves 0.671 -0.004 -0.56% 0.670 0.676
2005-11-11 Viernes 0.673 +0.002 +0.30% 0.670 0.674
2005-11-14 Lunes 0.673 -0.001 -0.07% 0.672 0.675
2005-11-15 Martes 0.675 +0.003 +0.40% 0.672 0.676
2005-11-16 Miércoles 0.680 +0.005 +0.68% 0.675 0.681
2005-11-17 Jueves 0.684 +0.004 +0.56% 0.678 0.684
2005-11-18 Viernes 0.685 +0.001 +0.20% 0.681 0.686
2005-11-21 Lunes 0.683 -0.003 -0.36% 0.682 0.688
2005-11-22 Martes 0.686 +0.003 +0.50% 0.683 0.687
2005-11-23 Miércoles 0.686 -0.001 -0.09% 0.683 0.688
2005-11-24 Jueves 0.684 -0.001 -0.19% 0.683 0.686
2005-11-25 Viernes 0.684 -0.0003 -0.04% 0.682 0.685
2005-11-28 Lunes 0.685 +0.001 +0.12% 0.682 0.687
2005-11-29 Martes 0.686 +0.001 +0.12% 0.683 0.687
2005-11-30 Miércoles 0.682 -0.004 -0.58% 0.680 0.686
2005-12-01 Jueves 0.678 -0.003 -0.51% 0.675 0.682
2005-12-02 Viernes 0.676 -0.002 -0.32% 0.675 0.678
2005-12-05 Lunes 0.677 +0.001 +0.13% 0.675 0.678
2005-12-06 Martes 0.677 +0.0002 +0.03% 0.675 0.680
2005-12-07 Miércoles 0.676 -0.001 -0.21% 0.675 0.678
2005-12-08 Jueves 0.674 -0.001 -0.18% 0.673 0.677
2005-12-09 Viernes 0.673 -0.001 -0.18% 0.672 0.675
2005-12-12 Lunes 0.673 +0.0003 +0.04% 0.672 0.676
2005-12-13 Martes 0.675 +0.001 +0.16% 0.672 0.676
2005-12-14 Miércoles 0.677 +0.003 +0.37% 0.674 0.680
2005-12-15 Jueves 0.678 +0.001 +0.21% 0.675 0.679
2005-12-16 Viernes 0.678 -0.001 -0.07% 0.676 0.679
2005-12-19 Lunes 0.681 +0.004 +0.52% 0.677 0.682
2005-12-20 Martes 0.677 -0.005 -0.69% 0.674 0.682
2005-12-21 Miércoles 0.679 +0.002 +0.31% 0.675 0.680
2005-12-22 Jueves 0.683 +0.004 +0.59% 0.677 0.684
2005-12-23 Viernes 0.685 +0.002 +0.25% 0.682 0.686
2005-12-26 Lunes 0.684 -0.001 -0.15% 0.682 0.686
2005-12-27 Martes 0.685 +0.001 +0.19% 0.682 0.686
2005-12-28 Miércoles 0.689 +0.005 +0.67% 0.684 0.691
2005-12-29 Jueves 0.687 -0.002 -0.35% 0.685 0.690
2005-12-30 Viernes 0.688 +0.001 +0.15% 0.684 0.689