Valor del euro en Reino Unido en 2006

Precio cierre £0.674
Precio promedio £0.682
Precio mínimo £0.667
Precio máximo £0.703

Al finalizar el 2006 el euro cotizó a 0.674 libras esterlinas. El precio bajó 0.0125 libras (-1.82%) desde el inicio del año, cuando cotizaba a €0.687. El precio promedio fue de £0.682.

En el 2006:

  • El precio mínimo fue de £0.667 y se alcanzó el 31 de octubre.
  • El precio máximo fue de £0.703 y se alcanzó el 5 de abril.
  • El día más bajista fue el 10 de febrero, con una caída del 0.84%.
  • El día más alcista fue el 2 de marzo, con un alza del 0.72%.
  • El precio del euro subió 126 días y bajó 128 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 28 de marzo y el 5 de abril, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 2006.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2006-01-02 Lunes 0.687 -0.001 -0.22% 0.684 0.689
2006-01-03 Martes 0.689 +0.002 +0.29% 0.685 0.690
2006-01-04 Miércoles 0.690 +0.001 +0.16% 0.686 0.690
2006-01-05 Jueves 0.690 +0.0002 +0.03% 0.688 0.691
2006-01-06 Viernes 0.687 -0.003 -0.48% 0.685 0.691
2006-01-09 Lunes 0.685 -0.001 -0.22% 0.683 0.687
2006-01-10 Martes 0.684 -0.002 -0.22% 0.682 0.685
2006-01-11 Miércoles 0.687 +0.004 +0.57% 0.683 0.689
2006-01-12 Jueves 0.684 -0.003 -0.49% 0.682 0.688
2006-01-13 Viernes 0.683 -0.001 -0.10% 0.681 0.685
2006-01-16 Lunes 0.685 +0.002 +0.29% 0.683 0.687
2006-01-17 Martes 0.685 -0.0004 -0.06% 0.684 0.688
2006-01-18 Miércoles 0.687 +0.002 +0.28% 0.684 0.688
2006-01-19 Jueves 0.688 +0.001 +0.13% 0.686 0.689
2006-01-20 Viernes 0.685 -0.002 -0.33% 0.684 0.689
2006-01-23 Lunes 0.689 +0.003 +0.50% 0.685 0.689
2006-01-24 Martes 0.688 -0.001 -0.15% 0.686 0.690
2006-01-25 Miércoles 0.686 -0.002 -0.23% 0.685 0.689
2006-01-26 Jueves 0.686 0.000 0% 0.684 0.687
2006-01-27 Viernes 0.685 -0.002 -0.25% 0.683 0.687
2006-01-30 Lunes 0.684 -0.001 -0.15% 0.683 0.686
2006-01-31 Martes 0.683 -0.0002 -0.03% 0.681 0.685
2006-02-01 Miércoles 0.680 -0.003 -0.50% 0.679 0.684
2006-02-02 Jueves 0.680 -0.0004 -0.06% 0.678 0.681
2006-02-03 Viernes 0.682 +0.003 +0.41% 0.678 0.683
2006-02-06 Lunes 0.685 +0.002 +0.32% 0.682 0.686
2006-02-07 Martes 0.687 +0.002 +0.35% 0.684 0.687
2006-02-08 Miércoles 0.687 -0.0004 -0.06% 0.685 0.688
2006-02-09 Jueves 0.688 +0.002 +0.23% 0.686 0.689
2006-02-10 Viernes 0.682 -0.006 -0.84% 0.682 0.689
2006-02-13 Lunes 0.683 +0.001 +0.16% 0.682 0.685
2006-02-14 Martes 0.686 +0.003 +0.44% 0.683 0.687
2006-02-15 Miércoles 0.683 -0.004 -0.51% 0.682 0.687
2006-02-16 Jueves 0.684 +0.001 +0.16% 0.682 0.686
2006-02-17 Viernes 0.685 +0.001 +0.18% 0.683 0.686
2006-02-20 Lunes 0.685 -0.001 -0.10% 0.684 0.686
2006-02-21 Martes 0.682 -0.002 -0.34% 0.681 0.685
2006-02-22 Miércoles 0.683 +0.001 +0.18% 0.682 0.684
2006-02-23 Jueves 0.680 -0.003 -0.44% 0.679 0.684
2006-02-24 Viernes 0.680 0.000 0% 0.679 0.682
2006-02-27 Lunes 0.681 +0.001 +0.09% 0.679 0.682
2006-02-28 Martes 0.680 -0.001 -0.21% 0.679 0.682
2006-03-01 Miércoles 0.681 +0.002 +0.25% 0.679 0.682
2006-03-02 Jueves 0.686 +0.005 +0.72% 0.681 0.687
2006-03-03 Viernes 0.686 -0.0001 -0.01% 0.684 0.687
2006-03-06 Lunes 0.687 +0.001 +0.10% 0.685 0.688
2006-03-07 Martes 0.685 -0.002 -0.31% 0.684 0.687
2006-03-08 Miércoles 0.686 +0.001 +0.20% 0.684 0.688
2006-03-09 Jueves 0.686 -0.0001 -0.01% 0.685 0.688
2006-03-10 Viernes 0.690 +0.004 +0.58% 0.685 0.691
2006-03-13 Lunes 0.690 +0.0004 +0.06% 0.689 0.693
2006-03-14 Martes 0.688 -0.002 -0.33% 0.687 0.691
2006-03-15 Miércoles 0.691 +0.003 +0.39% 0.687 0.691
2006-03-16 Jueves 0.693 +0.002 +0.33% 0.689 0.693
2006-03-17 Viernes 0.694 +0.001 +0.14% 0.692 0.695
2006-03-20 Lunes 0.693 -0.002 -0.22% 0.692 0.695
2006-03-21 Martes 0.692 -0.001 -0.09% 0.691 0.695
2006-03-22 Miércoles 0.691 -0.001 -0.10% 0.690 0.693
2006-03-23 Jueves 0.690 -0.001 -0.20% 0.689 0.693
2006-03-24 Viernes 0.691 +0.001 +0.09% 0.689 0.692
2006-03-27 Lunes 0.688 -0.003 -0.39% 0.687 0.691
2006-03-28 Martes 0.689 +0.001 +0.10% 0.687 0.691
2006-03-29 Miércoles 0.693 +0.005 +0.71% 0.688 0.694
2006-03-30 Jueves 0.697 +0.003 +0.46% 0.692 0.697
2006-03-31 Viernes 0.697 +0.001 +0.10% 0.696 0.699
2006-04-03 Lunes 0.698 +0.0004 +0.06% 0.695 0.699
2006-04-04 Martes 0.699 +0.001 +0.11% 0.696 0.699
2006-04-05 Miércoles 0.701 +0.002 +0.33% 0.696 0.703
2006-04-06 Jueves 0.698 -0.003 -0.47% 0.696 0.702
2006-04-07 Viernes 0.694 -0.004 -0.57% 0.692 0.698
2006-04-10 Lunes 0.695 +0.001 +0.20% 0.693 0.696
2006-04-11 Martes 0.695 -0.0004 -0.06% 0.693 0.697
2006-04-12 Miércoles 0.692 -0.003 -0.42% 0.690 0.696
2006-04-13 Jueves 0.691 -0.0005 -0.07% 0.690 0.692
2006-04-14 Viernes 0.692 +0.0005 +0.07% 0.690 0.692
2006-04-17 Lunes 0.692 +0.001 +0.09% 0.690 0.694
2006-04-18 Martes 0.693 +0.0005 +0.07% 0.690 0.693
2006-04-19 Miércoles 0.691 -0.002 -0.32% 0.689 0.694
2006-04-20 Jueves 0.693 +0.002 +0.30% 0.690 0.693
2006-04-21 Viernes 0.693 +0.0001 +0.01% 0.690 0.694
2006-04-24 Lunes 0.693 +0.0004 +0.06% 0.690 0.694
2006-04-25 Martes 0.696 +0.002 +0.36% 0.692 0.696
2006-04-26 Miércoles 0.697 +0.002 +0.26% 0.694 0.698
2006-04-27 Jueves 0.696 -0.002 -0.26% 0.694 0.698
2006-04-28 Viernes 0.692 -0.004 -0.56% 0.691 0.697
2006-05-01 Lunes 0.689 -0.002 -0.33% 0.688 0.693
2006-05-02 Martes 0.686 -0.004 -0.57% 0.685 0.690
2006-05-03 Miércoles 0.686 +0.001 +0.07% 0.684 0.688
2006-05-04 Jueves 0.685 -0.001 -0.09% 0.683 0.688
2006-05-05 Viernes 0.685 -0.001 -0.13% 0.684 0.687
2006-05-08 Lunes 0.684 -0.001 -0.09% 0.683 0.686
2006-05-09 Martes 0.683 -0.001 -0.09% 0.683 0.685
2006-05-10 Miércoles 0.686 +0.003 +0.38% 0.683 0.688
2006-05-11 Jueves 0.682 -0.004 -0.57% 0.681 0.687
2006-05-12 Viernes 0.683 +0.001 +0.15% 0.679 0.683
2006-05-15 Lunes 0.681 -0.002 -0.32% 0.680 0.683
2006-05-16 Martes 0.681 +0.0004 +0.06% 0.680 0.682
2006-05-17 Miércoles 0.677 -0.005 -0.68% 0.675 0.682
2006-05-18 Jueves 0.679 +0.002 +0.31% 0.676 0.679
2006-05-19 Viernes 0.680 +0.002 +0.22% 0.678 0.682
2006-05-22 Lunes 0.682 +0.002 +0.28% 0.679 0.683
2006-05-23 Martes 0.682 -0.0002 -0.03% 0.681 0.684
2006-05-24 Miércoles 0.683 +0.001 +0.13% 0.680 0.685
2006-05-25 Jueves 0.684 +0.001 +0.10% 0.682 0.685
2006-05-26 Viernes 0.685 +0.001 +0.20% 0.682 0.687
2006-05-29 Lunes 0.686 +0.001 +0.12% 0.684 0.687
2006-05-30 Martes 0.683 -0.003 -0.39% 0.682 0.687
2006-05-31 Miércoles 0.685 +0.002 +0.28% 0.682 0.687
2006-06-01 Jueves 0.687 +0.002 +0.25% 0.684 0.687
2006-06-02 Viernes 0.686 -0.0002 -0.03% 0.685 0.689
2006-06-05 Lunes 0.689 +0.003 +0.41% 0.686 0.690
2006-06-06 Martes 0.689 +0.0002 +0.03% 0.688 0.690
2006-06-07 Miércoles 0.689 -0.0001 -0.01% 0.687 0.690
2006-06-08 Jueves 0.686 -0.003 -0.45% 0.686 0.691
2006-06-09 Viernes 0.687 +0.0004 +0.06% 0.685 0.688
2006-06-12 Lunes 0.683 -0.003 -0.47% 0.682 0.686
2006-06-13 Martes 0.684 +0.001 +0.13% 0.682 0.685
2006-06-14 Miércoles 0.684 -0.0003 -0.04% 0.682 0.685
2006-06-15 Jueves 0.683 -0.001 -0.18% 0.681 0.684
2006-06-16 Viernes 0.683 +0.001 +0.09% 0.682 0.684
2006-06-19 Lunes 0.683 -0.001 -0.10% 0.681 0.684
2006-06-20 Martes 0.683 +0.0003 +0.04% 0.681 0.684
2006-06-21 Miércoles 0.686 +0.003 +0.44% 0.682 0.687
2006-06-22 Jueves 0.688 +0.001 +0.22% 0.685 0.689
2006-06-23 Viernes 0.688 +0.001 +0.13% 0.687 0.689
2006-06-26 Lunes 0.690 +0.002 +0.23% 0.687 0.691
2006-06-27 Martes 0.690 +0.0004 +0.06% 0.690 0.692
2006-06-28 Miércoles 0.690 -0.0002 -0.03% 0.689 0.692
2006-06-29 Jueves 0.693 +0.002 +0.36% 0.690 0.694
2006-06-30 Viernes 0.692 -0.0005 -0.07% 0.691 0.695
2006-07-03 Lunes 0.695 +0.002 +0.36% 0.692 0.696
2006-07-04 Martes 0.694 -0.001 -0.17% 0.692 0.695
2006-07-05 Miércoles 0.694 +0.0001 +0.01% 0.692 0.695
2006-07-06 Jueves 0.696 +0.002 +0.33% 0.693 0.696
2006-07-07 Viernes 0.692 -0.004 -0.52% 0.692 0.697
2006-07-10 Lunes 0.692 -0.001 -0.09% 0.691 0.694
2006-07-11 Martes 0.692 +0.0001 +0.01% 0.690 0.693
2006-07-12 Miércoles 0.692 +0.001 +0.07% 0.689 0.693
2006-07-13 Jueves 0.688 -0.004 -0.58% 0.688 0.693
2006-07-14 Viernes 0.688 0.000 0% 0.687 0.690
2006-07-17 Lunes 0.688 0.000 0% 0.687 0.690
2006-07-18 Martes 0.685 -0.004 -0.51% 0.683 0.689
2006-07-19 Miércoles 0.684 -0.001 -0.19% 0.682 0.685
2006-07-20 Jueves 0.683 -0.0002 -0.03% 0.682 0.684
2006-07-21 Viernes 0.683 -0.0004 -0.06% 0.682 0.684
2006-07-24 Lunes 0.683 -0.0003 -0.04% 0.681 0.684
2006-07-25 Martes 0.684 +0.001 +0.16% 0.682 0.685
2006-07-26 Miércoles 0.686 +0.002 +0.29% 0.682 0.686
2006-07-27 Jueves 0.684 -0.002 -0.32% 0.682 0.687
2006-07-28 Viernes 0.685 +0.001 +0.16% 0.681 0.685
2006-07-31 Lunes 0.684 -0.001 -0.16% 0.682 0.686
2006-08-01 Martes 0.684 +0.0002 +0.03% 0.682 0.684
2006-08-02 Miércoles 0.681 -0.002 -0.34% 0.681 0.684
2006-08-03 Jueves 0.678 -0.003 -0.44% 0.677 0.682
2006-08-04 Viernes 0.675 -0.003 -0.52% 0.674 0.679
2006-08-07 Lunes 0.673 -0.002 -0.22% 0.673 0.676
2006-08-08 Martes 0.673 -0.0005 -0.07% 0.672 0.675
2006-08-09 Miércoles 0.675 +0.002 +0.37% 0.672 0.676
2006-08-10 Jueves 0.675 0.000 0% 0.674 0.677
2006-08-11 Viernes 0.673 -0.002 -0.34% 0.673 0.676
2006-08-14 Lunes 0.674 +0.0005 +0.07% 0.672 0.675
2006-08-15 Martes 0.675 +0.002 +0.24% 0.673 0.676
2006-08-16 Miércoles 0.677 +0.002 +0.33% 0.675 0.678
2006-08-17 Jueves 0.680 +0.003 +0.44% 0.677 0.681
2006-08-18 Viernes 0.681 +0.001 +0.10% 0.680 0.682
2006-08-21 Lunes 0.681 -0.0004 -0.06% 0.680 0.683
2006-08-22 Martes 0.678 -0.003 -0.40% 0.677 0.681
2006-08-23 Miércoles 0.675 -0.003 -0.38% 0.675 0.679
2006-08-24 Jueves 0.676 +0.001 +0.15% 0.674 0.678
2006-08-25 Viernes 0.676 -0.001 -0.12% 0.675 0.678
2006-08-28 Lunes 0.675 -0.001 -0.12% 0.674 0.677
2006-08-29 Martes 0.676 +0.001 +0.13% 0.673 0.676
2006-08-30 Miércoles 0.674 -0.002 -0.33% 0.673 0.677
2006-08-31 Jueves 0.672 -0.001 -0.16% 0.672 0.675
2006-09-01 Viernes 0.673 +0.001 +0.10% 0.672 0.674
2006-09-04 Lunes 0.675 +0.002 +0.30% 0.673 0.676
2006-09-05 Martes 0.677 +0.002 +0.28% 0.674 0.678
2006-09-06 Miércoles 0.680 +0.002 +0.37% 0.676 0.680
2006-09-07 Jueves 0.679 -0.001 -0.12% 0.678 0.681
2006-09-08 Viernes 0.679 +0.0004 +0.06% 0.678 0.680
2006-09-11 Lunes 0.681 +0.002 +0.28% 0.678 0.682
2006-09-12 Martes 0.677 -0.004 -0.59% 0.676 0.682
2006-09-13 Miércoles 0.676 -0.001 -0.09% 0.676 0.678
2006-09-14 Jueves 0.674 -0.002 -0.34% 0.673 0.677
2006-09-15 Viernes 0.673 -0.001 -0.21% 0.673 0.675
2006-09-18 Lunes 0.676 +0.003 +0.42% 0.672 0.676
2006-09-19 Martes 0.674 -0.002 -0.27% 0.671 0.677
2006-09-20 Miércoles 0.672 -0.002 -0.25% 0.671 0.674
2006-09-21 Jueves 0.672 0.000 0% 0.670 0.673
2006-09-22 Viernes 0.673 +0.001 +0.10% 0.671 0.674
2006-09-25 Lunes 0.671 -0.002 -0.24% 0.670 0.673
2006-09-26 Martes 0.670 -0.002 -0.22% 0.668 0.672
2006-09-27 Miércoles 0.672 +0.003 +0.40% 0.669 0.674
2006-09-28 Jueves 0.677 +0.005 +0.70% 0.672 0.678
2006-09-29 Viernes 0.677 -0.0002 -0.03% 0.676 0.680
2006-10-02 Lunes 0.675 -0.002 -0.24% 0.675 0.679
2006-10-03 Martes 0.674 -0.001 -0.12% 0.674 0.676
2006-10-04 Miércoles 0.674 -0.0004 -0.06% 0.673 0.676
2006-10-05 Jueves 0.675 +0.001 +0.21% 0.673 0.677
2006-10-06 Viernes 0.674 -0.002 -0.24% 0.671 0.677
2006-10-09 Lunes 0.675 +0.001 +0.10% 0.673 0.676
2006-10-10 Martes 0.676 +0.002 +0.25% 0.674 0.677
2006-10-11 Miércoles 0.675 -0.001 -0.13% 0.675 0.677
2006-10-12 Jueves 0.676 +0.0002 +0.03% 0.674 0.677
2006-10-13 Viernes 0.674 -0.001 -0.16% 0.673 0.676
2006-10-16 Lunes 0.673 -0.001 -0.16% 0.672 0.675
2006-10-17 Martes 0.670 -0.003 -0.45% 0.670 0.674
2006-10-18 Miércoles 0.671 +0.0005 +0.07% 0.669 0.672
2006-10-19 Jueves 0.672 +0.002 +0.24% 0.670 0.673
2006-10-20 Viernes 0.670 -0.003 -0.43% 0.669 0.673
2006-10-23 Lunes 0.670 +0.0004 +0.06% 0.669 0.671
2006-10-24 Martes 0.670 +0.0005 +0.07% 0.669 0.672
2006-10-25 Miércoles 0.671 +0.001 +0.10% 0.669 0.672
2006-10-26 Jueves 0.671 +0.0003 +0.04% 0.671 0.673
2006-10-27 Viernes 0.671 -0.0002 -0.03% 0.670 0.672
2006-10-30 Lunes 0.669 -0.002 -0.27% 0.667 0.672
2006-10-31 Martes 0.669 -0.0004 -0.06% 0.667 0.670
2006-11-01 Miércoles 0.668 -0.001 -0.10% 0.667 0.670
2006-11-02 Jueves 0.670 +0.001 +0.18% 0.668 0.670
2006-11-03 Viernes 0.669 -0.0005 -0.07% 0.668 0.670
2006-11-06 Lunes 0.670 +0.001 +0.21% 0.668 0.671
2006-11-07 Martes 0.670 -0.0002 -0.03% 0.669 0.671
2006-11-08 Miércoles 0.670 -0.001 -0.10% 0.669 0.672
2006-11-09 Jueves 0.673 +0.004 +0.55% 0.669 0.674
2006-11-10 Viernes 0.672 -0.001 -0.18% 0.671 0.674
2006-11-13 Lunes 0.673 +0.001 +0.21% 0.672 0.675
2006-11-14 Martes 0.676 +0.002 +0.33% 0.673 0.677
2006-11-15 Miércoles 0.679 +0.003 +0.50% 0.675 0.679
2006-11-16 Jueves 0.678 -0.001 -0.21% 0.677 0.680
2006-11-17 Viernes 0.677 -0.001 -0.13% 0.676 0.679
2006-11-20 Lunes 0.676 -0.001 -0.18% 0.675 0.678
2006-11-21 Martes 0.676 +0.001 +0.13% 0.674 0.677
2006-11-22 Miércoles 0.676 -0.0004 -0.06% 0.674 0.677
2006-11-23 Jueves 0.675 -0.001 -0.09% 0.675 0.678
2006-11-24 Viernes 0.678 +0.002 +0.34% 0.675 0.678
2006-11-27 Lunes 0.678 +0.0002 +0.03% 0.676 0.679
2006-11-28 Martes 0.676 -0.002 -0.27% 0.675 0.678
2006-11-29 Miércoles 0.676 -0.0003 -0.04% 0.673 0.677
2006-11-30 Jueves 0.674 -0.002 -0.30% 0.673 0.676
2006-12-01 Viernes 0.674 -0.0002 -0.03% 0.672 0.674
2006-12-04 Lunes 0.673 -0.0005 -0.07% 0.672 0.675
2006-12-05 Martes 0.675 +0.002 +0.28% 0.673 0.676
2006-12-06 Miércoles 0.676 +0.001 +0.12% 0.674 0.676
2006-12-07 Jueves 0.677 +0.001 +0.12% 0.675 0.678
2006-12-08 Viernes 0.676 -0.001 -0.12% 0.675 0.679
2006-12-11 Lunes 0.677 +0.001 +0.12% 0.674 0.677
2006-12-12 Martes 0.674 -0.003 -0.41% 0.673 0.677
2006-12-13 Miércoles 0.672 -0.002 -0.30% 0.671 0.675
2006-12-14 Jueves 0.670 -0.001 -0.22% 0.670 0.673
2006-12-15 Viernes 0.671 +0.0002 +0.03% 0.669 0.673
2006-12-18 Lunes 0.673 +0.002 +0.30% 0.669 0.673
2006-12-19 Martes 0.670 -0.002 -0.34% 0.669 0.673
2006-12-20 Miércoles 0.671 +0.0003 +0.04% 0.669 0.672
2006-12-21 Jueves 0.672 +0.001 +0.21% 0.670 0.672
2006-12-22 Viernes 0.671 -0.001 -0.18% 0.670 0.673
2006-12-25 Lunes 0.669 -0.002 -0.28% 0.669 0.671
2006-12-26 Martes 0.670 +0.002 +0.22% 0.669 0.672
2006-12-27 Miércoles 0.670 +0.0001 +0.01% 0.670 0.672
2006-12-28 Jueves 0.670 -0.0005 -0.07% 0.669 0.672
2006-12-29 Viernes 0.674 +0.004 +0.61% 0.669 0.674