Valor del euro en Reino Unido en 2006

Precio cierre £0.674

Precio promedio £0.682

Precio mínimo £0.667

Precio máximo £0.703

Al finalizar el 2006 el euro cotizó a 0.674 libras esterlinas. El precio bajó 0.0125 libras (-1.82%) desde el inicio del año, cuando cotizaba a €0.687. El precio promedio fue de £0.682.

En el 2006:

El precio mínimo fue de £0.667 y se alcanzó el 31 de octubre.
El precio máximo fue de £0.703 y se alcanzó el 5 de abril.
El día más bajista fue el 10 de febrero, con una caída del 0.84%.
El día más alcista fue el 2 de marzo, con un alza del 0.72%.
El precio del euro subió 126 días y bajó 128 del total de 260 días bursátiles.
El euro subió todos los días entre el 28 de marzo y el 5 de abril, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 2006.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2006-01-02	Lunes	0.687	-0.001	-0.22%	0.684	0.689
2006-01-03	Martes	0.689	+0.002	+0.29%	0.685	0.690
2006-01-04	Miércoles	0.690	+0.001	+0.16%	0.686	0.690
2006-01-05	Jueves	0.690	+0.0002	+0.03%	0.688	0.691
2006-01-06	Viernes	0.687	-0.003	-0.48%	0.685	0.691
2006-01-09	Lunes	0.685	-0.001	-0.22%	0.683	0.687
2006-01-10	Martes	0.684	-0.002	-0.22%	0.682	0.685
2006-01-11	Miércoles	0.687	+0.004	+0.57%	0.683	0.689
2006-01-12	Jueves	0.684	-0.003	-0.49%	0.682	0.688
2006-01-13	Viernes	0.683	-0.001	-0.10%	0.681	0.685
2006-01-16	Lunes	0.685	+0.002	+0.29%	0.683	0.687
2006-01-17	Martes	0.685	-0.0004	-0.06%	0.684	0.688
2006-01-18	Miércoles	0.687	+0.002	+0.28%	0.684	0.688
2006-01-19	Jueves	0.688	+0.001	+0.13%	0.686	0.689
2006-01-20	Viernes	0.685	-0.002	-0.33%	0.684	0.689
2006-01-23	Lunes	0.689	+0.003	+0.50%	0.685	0.689
2006-01-24	Martes	0.688	-0.001	-0.15%	0.686	0.690
2006-01-25	Miércoles	0.686	-0.002	-0.23%	0.685	0.689
2006-01-26	Jueves	0.686	0.000	0%	0.684	0.687
2006-01-27	Viernes	0.685	-0.002	-0.25%	0.683	0.687
2006-01-30	Lunes	0.684	-0.001	-0.15%	0.683	0.686
2006-01-31	Martes	0.683	-0.0002	-0.03%	0.681	0.685
2006-02-01	Miércoles	0.680	-0.003	-0.50%	0.679	0.684
2006-02-02	Jueves	0.680	-0.0004	-0.06%	0.678	0.681
2006-02-03	Viernes	0.682	+0.003	+0.41%	0.678	0.683
2006-02-06	Lunes	0.685	+0.002	+0.32%	0.682	0.686
2006-02-07	Martes	0.687	+0.002	+0.35%	0.684	0.687
2006-02-08	Miércoles	0.687	-0.0004	-0.06%	0.685	0.688
2006-02-09	Jueves	0.688	+0.002	+0.23%	0.686	0.689
2006-02-10	Viernes	0.682	-0.006	-0.84%	0.682	0.689
2006-02-13	Lunes	0.683	+0.001	+0.16%	0.682	0.685
2006-02-14	Martes	0.686	+0.003	+0.44%	0.683	0.687
2006-02-15	Miércoles	0.683	-0.004	-0.51%	0.682	0.687
2006-02-16	Jueves	0.684	+0.001	+0.16%	0.682	0.686
2006-02-17	Viernes	0.685	+0.001	+0.18%	0.683	0.686
2006-02-20	Lunes	0.685	-0.001	-0.10%	0.684	0.686
2006-02-21	Martes	0.682	-0.002	-0.34%	0.681	0.685
2006-02-22	Miércoles	0.683	+0.001	+0.18%	0.682	0.684
2006-02-23	Jueves	0.680	-0.003	-0.44%	0.679	0.684
2006-02-24	Viernes	0.680	0.000	0%	0.679	0.682
2006-02-27	Lunes	0.681	+0.001	+0.09%	0.679	0.682
2006-02-28	Martes	0.680	-0.001	-0.21%	0.679	0.682
2006-03-01	Miércoles	0.681	+0.002	+0.25%	0.679	0.682
2006-03-02	Jueves	0.686	+0.005	+0.72%	0.681	0.687
2006-03-03	Viernes	0.686	-0.0001	-0.01%	0.684	0.687
2006-03-06	Lunes	0.687	+0.001	+0.10%	0.685	0.688
2006-03-07	Martes	0.685	-0.002	-0.31%	0.684	0.687
2006-03-08	Miércoles	0.686	+0.001	+0.20%	0.684	0.688
2006-03-09	Jueves	0.686	-0.0001	-0.01%	0.685	0.688
2006-03-10	Viernes	0.690	+0.004	+0.58%	0.685	0.691
2006-03-13	Lunes	0.690	+0.0004	+0.06%	0.689	0.693
2006-03-14	Martes	0.688	-0.002	-0.33%	0.687	0.691
2006-03-15	Miércoles	0.691	+0.003	+0.39%	0.687	0.691
2006-03-16	Jueves	0.693	+0.002	+0.33%	0.689	0.693
2006-03-17	Viernes	0.694	+0.001	+0.14%	0.692	0.695
2006-03-20	Lunes	0.693	-0.002	-0.22%	0.692	0.695
2006-03-21	Martes	0.692	-0.001	-0.09%	0.691	0.695
2006-03-22	Miércoles	0.691	-0.001	-0.10%	0.690	0.693
2006-03-23	Jueves	0.690	-0.001	-0.20%	0.689	0.693
2006-03-24	Viernes	0.691	+0.001	+0.09%	0.689	0.692
2006-03-27	Lunes	0.688	-0.003	-0.39%	0.687	0.691
2006-03-28	Martes	0.689	+0.001	+0.10%	0.687	0.691
2006-03-29	Miércoles	0.693	+0.005	+0.71%	0.688	0.694
2006-03-30	Jueves	0.697	+0.003	+0.46%	0.692	0.697
2006-03-31	Viernes	0.697	+0.001	+0.10%	0.696	0.699
2006-04-03	Lunes	0.698	+0.0004	+0.06%	0.695	0.699
2006-04-04	Martes	0.699	+0.001	+0.11%	0.696	0.699
2006-04-05	Miércoles	0.701	+0.002	+0.33%	0.696	0.703
2006-04-06	Jueves	0.698	-0.003	-0.47%	0.696	0.702
2006-04-07	Viernes	0.694	-0.004	-0.57%	0.692	0.698
2006-04-10	Lunes	0.695	+0.001	+0.20%	0.693	0.696
2006-04-11	Martes	0.695	-0.0004	-0.06%	0.693	0.697
2006-04-12	Miércoles	0.692	-0.003	-0.42%	0.690	0.696
2006-04-13	Jueves	0.691	-0.0005	-0.07%	0.690	0.692
2006-04-14	Viernes	0.692	+0.0005	+0.07%	0.690	0.692
2006-04-17	Lunes	0.692	+0.001	+0.09%	0.690	0.694
2006-04-18	Martes	0.693	+0.0005	+0.07%	0.690	0.693
2006-04-19	Miércoles	0.691	-0.002	-0.32%	0.689	0.694
2006-04-20	Jueves	0.693	+0.002	+0.30%	0.690	0.693
2006-04-21	Viernes	0.693	+0.0001	+0.01%	0.690	0.694
2006-04-24	Lunes	0.693	+0.0004	+0.06%	0.690	0.694
2006-04-25	Martes	0.696	+0.002	+0.36%	0.692	0.696
2006-04-26	Miércoles	0.697	+0.002	+0.26%	0.694	0.698
2006-04-27	Jueves	0.696	-0.002	-0.26%	0.694	0.698
2006-04-28	Viernes	0.692	-0.004	-0.56%	0.691	0.697
2006-05-01	Lunes	0.689	-0.002	-0.33%	0.688	0.693
2006-05-02	Martes	0.686	-0.004	-0.57%	0.685	0.690
2006-05-03	Miércoles	0.686	+0.001	+0.07%	0.684	0.688
2006-05-04	Jueves	0.685	-0.001	-0.09%	0.683	0.688
2006-05-05	Viernes	0.685	-0.001	-0.13%	0.684	0.687
2006-05-08	Lunes	0.684	-0.001	-0.09%	0.683	0.686
2006-05-09	Martes	0.683	-0.001	-0.09%	0.683	0.685
2006-05-10	Miércoles	0.686	+0.003	+0.38%	0.683	0.688
2006-05-11	Jueves	0.682	-0.004	-0.57%	0.681	0.687
2006-05-12	Viernes	0.683	+0.001	+0.15%	0.679	0.683
2006-05-15	Lunes	0.681	-0.002	-0.32%	0.680	0.683
2006-05-16	Martes	0.681	+0.0004	+0.06%	0.680	0.682
2006-05-17	Miércoles	0.677	-0.005	-0.68%	0.675	0.682
2006-05-18	Jueves	0.679	+0.002	+0.31%	0.676	0.679
2006-05-19	Viernes	0.680	+0.002	+0.22%	0.678	0.682
2006-05-22	Lunes	0.682	+0.002	+0.28%	0.679	0.683
2006-05-23	Martes	0.682	-0.0002	-0.03%	0.681	0.684
2006-05-24	Miércoles	0.683	+0.001	+0.13%	0.680	0.685
2006-05-25	Jueves	0.684	+0.001	+0.10%	0.682	0.685
2006-05-26	Viernes	0.685	+0.001	+0.20%	0.682	0.687
2006-05-29	Lunes	0.686	+0.001	+0.12%	0.684	0.687
2006-05-30	Martes	0.683	-0.003	-0.39%	0.682	0.687
2006-05-31	Miércoles	0.685	+0.002	+0.28%	0.682	0.687
2006-06-01	Jueves	0.687	+0.002	+0.25%	0.684	0.687
2006-06-02	Viernes	0.686	-0.0002	-0.03%	0.685	0.689
2006-06-05	Lunes	0.689	+0.003	+0.41%	0.686	0.690
2006-06-06	Martes	0.689	+0.0002	+0.03%	0.688	0.690
2006-06-07	Miércoles	0.689	-0.0001	-0.01%	0.687	0.690
2006-06-08	Jueves	0.686	-0.003	-0.45%	0.686	0.691
2006-06-09	Viernes	0.687	+0.0004	+0.06%	0.685	0.688
2006-06-12	Lunes	0.683	-0.003	-0.47%	0.682	0.686
2006-06-13	Martes	0.684	+0.001	+0.13%	0.682	0.685
2006-06-14	Miércoles	0.684	-0.0003	-0.04%	0.682	0.685
2006-06-15	Jueves	0.683	-0.001	-0.18%	0.681	0.684
2006-06-16	Viernes	0.683	+0.001	+0.09%	0.682	0.684
2006-06-19	Lunes	0.683	-0.001	-0.10%	0.681	0.684
2006-06-20	Martes	0.683	+0.0003	+0.04%	0.681	0.684
2006-06-21	Miércoles	0.686	+0.003	+0.44%	0.682	0.687
2006-06-22	Jueves	0.688	+0.001	+0.22%	0.685	0.689
2006-06-23	Viernes	0.688	+0.001	+0.13%	0.687	0.689
2006-06-26	Lunes	0.690	+0.002	+0.23%	0.687	0.691
2006-06-27	Martes	0.690	+0.0004	+0.06%	0.690	0.692
2006-06-28	Miércoles	0.690	-0.0002	-0.03%	0.689	0.692
2006-06-29	Jueves	0.693	+0.002	+0.36%	0.690	0.694
2006-06-30	Viernes	0.692	-0.0005	-0.07%	0.691	0.695
2006-07-03	Lunes	0.695	+0.002	+0.36%	0.692	0.696
2006-07-04	Martes	0.694	-0.001	-0.17%	0.692	0.695
2006-07-05	Miércoles	0.694	+0.0001	+0.01%	0.692	0.695
2006-07-06	Jueves	0.696	+0.002	+0.33%	0.693	0.696
2006-07-07	Viernes	0.692	-0.004	-0.52%	0.692	0.697
2006-07-10	Lunes	0.692	-0.001	-0.09%	0.691	0.694
2006-07-11	Martes	0.692	+0.0001	+0.01%	0.690	0.693
2006-07-12	Miércoles	0.692	+0.001	+0.07%	0.689	0.693
2006-07-13	Jueves	0.688	-0.004	-0.58%	0.688	0.693
2006-07-14	Viernes	0.688	0.000	0%	0.687	0.690
2006-07-17	Lunes	0.688	0.000	0%	0.687	0.690
2006-07-18	Martes	0.685	-0.004	-0.51%	0.683	0.689
2006-07-19	Miércoles	0.684	-0.001	-0.19%	0.682	0.685
2006-07-20	Jueves	0.683	-0.0002	-0.03%	0.682	0.684
2006-07-21	Viernes	0.683	-0.0004	-0.06%	0.682	0.684
2006-07-24	Lunes	0.683	-0.0003	-0.04%	0.681	0.684
2006-07-25	Martes	0.684	+0.001	+0.16%	0.682	0.685
2006-07-26	Miércoles	0.686	+0.002	+0.29%	0.682	0.686
2006-07-27	Jueves	0.684	-0.002	-0.32%	0.682	0.687
2006-07-28	Viernes	0.685	+0.001	+0.16%	0.681	0.685
2006-07-31	Lunes	0.684	-0.001	-0.16%	0.682	0.686
2006-08-01	Martes	0.684	+0.0002	+0.03%	0.682	0.684
2006-08-02	Miércoles	0.681	-0.002	-0.34%	0.681	0.684
2006-08-03	Jueves	0.678	-0.003	-0.44%	0.677	0.682
2006-08-04	Viernes	0.675	-0.003	-0.52%	0.674	0.679
2006-08-07	Lunes	0.673	-0.002	-0.22%	0.673	0.676
2006-08-08	Martes	0.673	-0.0005	-0.07%	0.672	0.675
2006-08-09	Miércoles	0.675	+0.002	+0.37%	0.672	0.676
2006-08-10	Jueves	0.675	0.000	0%	0.674	0.677
2006-08-11	Viernes	0.673	-0.002	-0.34%	0.673	0.676
2006-08-14	Lunes	0.674	+0.0005	+0.07%	0.672	0.675
2006-08-15	Martes	0.675	+0.002	+0.24%	0.673	0.676
2006-08-16	Miércoles	0.677	+0.002	+0.33%	0.675	0.678
2006-08-17	Jueves	0.680	+0.003	+0.44%	0.677	0.681
2006-08-18	Viernes	0.681	+0.001	+0.10%	0.680	0.682
2006-08-21	Lunes	0.681	-0.0004	-0.06%	0.680	0.683
2006-08-22	Martes	0.678	-0.003	-0.40%	0.677	0.681
2006-08-23	Miércoles	0.675	-0.003	-0.38%	0.675	0.679
2006-08-24	Jueves	0.676	+0.001	+0.15%	0.674	0.678
2006-08-25	Viernes	0.676	-0.001	-0.12%	0.675	0.678
2006-08-28	Lunes	0.675	-0.001	-0.12%	0.674	0.677
2006-08-29	Martes	0.676	+0.001	+0.13%	0.673	0.676
2006-08-30	Miércoles	0.674	-0.002	-0.33%	0.673	0.677
2006-08-31	Jueves	0.672	-0.001	-0.16%	0.672	0.675
2006-09-01	Viernes	0.673	+0.001	+0.10%	0.672	0.674
2006-09-04	Lunes	0.675	+0.002	+0.30%	0.673	0.676
2006-09-05	Martes	0.677	+0.002	+0.28%	0.674	0.678
2006-09-06	Miércoles	0.680	+0.002	+0.37%	0.676	0.680
2006-09-07	Jueves	0.679	-0.001	-0.12%	0.678	0.681
2006-09-08	Viernes	0.679	+0.0004	+0.06%	0.678	0.680
2006-09-11	Lunes	0.681	+0.002	+0.28%	0.678	0.682
2006-09-12	Martes	0.677	-0.004	-0.59%	0.676	0.682
2006-09-13	Miércoles	0.676	-0.001	-0.09%	0.676	0.678
2006-09-14	Jueves	0.674	-0.002	-0.34%	0.673	0.677
2006-09-15	Viernes	0.673	-0.001	-0.21%	0.673	0.675
2006-09-18	Lunes	0.676	+0.003	+0.42%	0.672	0.676
2006-09-19	Martes	0.674	-0.002	-0.27%	0.671	0.677
2006-09-20	Miércoles	0.672	-0.002	-0.25%	0.671	0.674
2006-09-21	Jueves	0.672	0.000	0%	0.670	0.673
2006-09-22	Viernes	0.673	+0.001	+0.10%	0.671	0.674
2006-09-25	Lunes	0.671	-0.002	-0.24%	0.670	0.673
2006-09-26	Martes	0.670	-0.002	-0.22%	0.668	0.672
2006-09-27	Miércoles	0.672	+0.003	+0.40%	0.669	0.674
2006-09-28	Jueves	0.677	+0.005	+0.70%	0.672	0.678
2006-09-29	Viernes	0.677	-0.0002	-0.03%	0.676	0.680
2006-10-02	Lunes	0.675	-0.002	-0.24%	0.675	0.679
2006-10-03	Martes	0.674	-0.001	-0.12%	0.674	0.676
2006-10-04	Miércoles	0.674	-0.0004	-0.06%	0.673	0.676
2006-10-05	Jueves	0.675	+0.001	+0.21%	0.673	0.677
2006-10-06	Viernes	0.674	-0.002	-0.24%	0.671	0.677
2006-10-09	Lunes	0.675	+0.001	+0.10%	0.673	0.676
2006-10-10	Martes	0.676	+0.002	+0.25%	0.674	0.677
2006-10-11	Miércoles	0.675	-0.001	-0.13%	0.675	0.677
2006-10-12	Jueves	0.676	+0.0002	+0.03%	0.674	0.677
2006-10-13	Viernes	0.674	-0.001	-0.16%	0.673	0.676
2006-10-16	Lunes	0.673	-0.001	-0.16%	0.672	0.675
2006-10-17	Martes	0.670	-0.003	-0.45%	0.670	0.674
2006-10-18	Miércoles	0.671	+0.0005	+0.07%	0.669	0.672
2006-10-19	Jueves	0.672	+0.002	+0.24%	0.670	0.673
2006-10-20	Viernes	0.670	-0.003	-0.43%	0.669	0.673
2006-10-23	Lunes	0.670	+0.0004	+0.06%	0.669	0.671
2006-10-24	Martes	0.670	+0.0005	+0.07%	0.669	0.672
2006-10-25	Miércoles	0.671	+0.001	+0.10%	0.669	0.672
2006-10-26	Jueves	0.671	+0.0003	+0.04%	0.671	0.673
2006-10-27	Viernes	0.671	-0.0002	-0.03%	0.670	0.672
2006-10-30	Lunes	0.669	-0.002	-0.27%	0.667	0.672
2006-10-31	Martes	0.669	-0.0004	-0.06%	0.667	0.670
2006-11-01	Miércoles	0.668	-0.001	-0.10%	0.667	0.670
2006-11-02	Jueves	0.670	+0.001	+0.18%	0.668	0.670
2006-11-03	Viernes	0.669	-0.0005	-0.07%	0.668	0.670
2006-11-06	Lunes	0.670	+0.001	+0.21%	0.668	0.671
2006-11-07	Martes	0.670	-0.0002	-0.03%	0.669	0.671
2006-11-08	Miércoles	0.670	-0.001	-0.10%	0.669	0.672
2006-11-09	Jueves	0.673	+0.004	+0.55%	0.669	0.674
2006-11-10	Viernes	0.672	-0.001	-0.18%	0.671	0.674
2006-11-13	Lunes	0.673	+0.001	+0.21%	0.672	0.675
2006-11-14	Martes	0.676	+0.002	+0.33%	0.673	0.677
2006-11-15	Miércoles	0.679	+0.003	+0.50%	0.675	0.679
2006-11-16	Jueves	0.678	-0.001	-0.21%	0.677	0.680
2006-11-17	Viernes	0.677	-0.001	-0.13%	0.676	0.679
2006-11-20	Lunes	0.676	-0.001	-0.18%	0.675	0.678
2006-11-21	Martes	0.676	+0.001	+0.13%	0.674	0.677
2006-11-22	Miércoles	0.676	-0.0004	-0.06%	0.674	0.677
2006-11-23	Jueves	0.675	-0.001	-0.09%	0.675	0.678
2006-11-24	Viernes	0.678	+0.002	+0.34%	0.675	0.678
2006-11-27	Lunes	0.678	+0.0002	+0.03%	0.676	0.679
2006-11-28	Martes	0.676	-0.002	-0.27%	0.675	0.678
2006-11-29	Miércoles	0.676	-0.0003	-0.04%	0.673	0.677
2006-11-30	Jueves	0.674	-0.002	-0.30%	0.673	0.676
2006-12-01	Viernes	0.674	-0.0002	-0.03%	0.672	0.674
2006-12-04	Lunes	0.673	-0.0005	-0.07%	0.672	0.675
2006-12-05	Martes	0.675	+0.002	+0.28%	0.673	0.676
2006-12-06	Miércoles	0.676	+0.001	+0.12%	0.674	0.676
2006-12-07	Jueves	0.677	+0.001	+0.12%	0.675	0.678
2006-12-08	Viernes	0.676	-0.001	-0.12%	0.675	0.679
2006-12-11	Lunes	0.677	+0.001	+0.12%	0.674	0.677
2006-12-12	Martes	0.674	-0.003	-0.41%	0.673	0.677
2006-12-13	Miércoles	0.672	-0.002	-0.30%	0.671	0.675
2006-12-14	Jueves	0.670	-0.001	-0.22%	0.670	0.673
2006-12-15	Viernes	0.671	+0.0002	+0.03%	0.669	0.673
2006-12-18	Lunes	0.673	+0.002	+0.30%	0.669	0.673
2006-12-19	Martes	0.670	-0.002	-0.34%	0.669	0.673
2006-12-20	Miércoles	0.671	+0.0003	+0.04%	0.669	0.672
2006-12-21	Jueves	0.672	+0.001	+0.21%	0.670	0.672
2006-12-22	Viernes	0.671	-0.001	-0.18%	0.670	0.673
2006-12-25	Lunes	0.669	-0.002	-0.28%	0.669	0.671
2006-12-26	Martes	0.670	+0.002	+0.22%	0.669	0.672
2006-12-27	Miércoles	0.670	+0.0001	+0.01%	0.670	0.672
2006-12-28	Jueves	0.670	-0.0005	-0.07%	0.669	0.672
2006-12-29	Viernes	0.674	+0.004	+0.61%	0.669	0.674