Valor del euro en Reino Unido en 2007

Precio cierre £0.735
Precio promedio £0.685
Precio mínimo £0.653
Precio máximo £0.739
GBP0.755GBP0.755GBP0.738GBP0.738GBP0.721GBP0.721GBP0.705GBP0.705GBP0.688GBP0.688GBP0.672GBP0.672GBP0.655GBP0.655Jan '07Jan '07Feb '07Feb '07Mar '07Mar '07Apr '07Apr '07May '07May '07Jun '07Jun '07Jul '07Jul '07Aug '07Aug '07Sep '07Sep '07Oct '07Oct '07Nov '07Nov '07Dec '07Dec '07

Al finalizar el 2007 el euro cotizó a 0.735 libras esterlinas. El precio subió 0.0612 libras (+9.08%) desde el inicio del año, cuando cotizaba a €0.674. El precio promedio fue de £0.685.

En el 2007:

  • El precio mínimo fue de £0.653 y se alcanzó el 23 de enero.
  • El precio máximo fue de £0.739 y se alcanzó el 28 de diciembre.
  • El día más bajista fue el 11 de enero, con una caída del 1%.
  • El día más alcista fue el 14 de noviembre, con un alza del 1.23%.
  • El precio del euro subió 126 días y bajó 132 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 18 y el 24 de diciembre y entre el 19 y el 23 de noviembre.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 2007.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2007-01-01Lunes0.674-0.0001-0.01%0.6720.674
2007-01-02Martes0.673-0.001-0.18%0.6720.674
2007-01-03Miércoles0.675+0.002+0.31%0.6720.677
2007-01-04Jueves0.673-0.001-0.21%0.6730.676
2007-01-05Viernes0.674+0.001+0.07%0.6730.676
2007-01-08Lunes0.672-0.002-0.28%0.6710.674
2007-01-09Martes0.670-0.002-0.28%0.6690.672
2007-01-10Miércoles0.669-0.001-0.10%0.6690.671
2007-01-11Jueves0.663-0.007-1.00%0.6620.671
2007-01-12Viernes0.659-0.003-0.50%0.6590.664
2007-01-15Lunes0.659-0.001-0.14%0.6570.660
2007-01-16Martes0.659+0.0001+0.02%0.6580.661
2007-01-17Miércoles0.657-0.002-0.29%0.6560.659
2007-01-18Jueves0.656-0.001-0.09%0.6550.658
2007-01-19Viernes0.657+0.001+0.11%0.6550.658
2007-01-22Lunes0.655-0.002-0.24%0.6540.657
2007-01-23Martes0.658+0.002+0.35%0.6530.658
2007-01-24Miércoles0.659+0.001+0.18%0.6560.661
2007-01-25Jueves0.658-0.0003-0.05%0.6580.660
2007-01-26Viernes0.659+0.001+0.11%0.6570.660
2007-01-29Lunes0.661+0.002+0.29%0.6580.662
2007-01-30Martes0.661-0.0003-0.05%0.6580.661
2007-01-31Miércoles0.664+0.003+0.44%0.6600.665
2007-02-01Jueves0.662-0.001-0.23%0.6600.664
2007-02-02Viernes0.659-0.003-0.44%0.6580.663
2007-02-05Lunes0.660+0.0005+0.08%0.6580.662
2007-02-06Martes0.659-0.001-0.17%0.6570.660
2007-02-07Miércoles0.660+0.002+0.27%0.6580.661
2007-02-08Jueves0.666+0.006+0.83%0.6590.666
2007-02-09Viernes0.667+0.001+0.15%0.6650.669
2007-02-12Lunes0.665-0.002-0.22%0.6650.668
2007-02-13Martes0.669+0.004+0.60%0.6650.670
2007-02-14Miércoles0.669-0.0004-0.06%0.6680.672
2007-02-15Jueves0.673+0.004+0.63%0.6680.673
2007-02-16Viernes0.674+0.0004+0.06%0.6720.674
2007-02-19Lunes0.674+0.001+0.09%0.6720.676
2007-02-20Martes0.672-0.002-0.30%0.6710.675
2007-02-21Miércoles0.672+0.0001+0.01%0.6710.674
2007-02-22Jueves0.671-0.001-0.21%0.6700.673
2007-02-23Viernes0.671-0.0002-0.03%0.6690.672
2007-02-26Lunes0.672+0.001+0.12%0.6700.672
2007-02-27Martes0.675+0.004+0.55%0.6710.676
2007-02-28Miércoles0.674-0.001-0.18%0.6730.676
2007-03-01Jueves0.673-0.001-0.12%0.6720.675
2007-03-02Viernes0.679+0.006+0.83%0.6720.679
2007-03-05Lunes0.681+0.003+0.38%0.6790.684
2007-03-06Martes0.680-0.002-0.23%0.6790.682
2007-03-07Miércoles0.682+0.002+0.28%0.6780.682
2007-03-08Jueves0.681-0.001-0.13%0.6790.684
2007-03-09Viernes0.679-0.002-0.28%0.6780.682
2007-03-12Lunes0.682+0.003+0.50%0.6770.684
2007-03-13Martes0.684+0.002+0.28%0.6810.685
2007-03-14Miércoles0.683-0.001-0.12%0.6820.687
2007-03-15Jueves0.6830.0000%0.6810.685
2007-03-16Viernes0.686+0.002+0.32%0.6830.687
2007-03-19Lunes0.684-0.001-0.20%0.6830.687
2007-03-20Martes0.679-0.005-0.79%0.6780.685
2007-03-21Miércoles0.680+0.002+0.22%0.6770.681
2007-03-22Jueves0.678-0.002-0.28%0.6770.681
2007-03-23Viernes0.677-0.001-0.18%0.6770.679
2007-03-26Lunes0.677-0.0002-0.03%0.6750.678
2007-03-27Martes0.679+0.002+0.35%0.6760.680
2007-03-28Miércoles0.679-0.001-0.10%0.6780.681
2007-03-29Jueves0.679+0.001+0.10%0.6770.680
2007-03-30Viernes0.679-0.001-0.10%0.6780.682
2007-04-02Lunes0.676-0.003-0.41%0.6750.679
2007-04-03Martes0.675-0.001-0.12%0.6750.677
2007-04-04Miércoles0.677+0.001+0.22%0.6750.678
2007-04-05Jueves0.681+0.005+0.69%0.6760.682
2007-04-06Viernes0.681-0.001-0.07%0.6800.682
2007-04-09Lunes0.681-0.0002-0.03%0.6800.682
2007-04-10Martes0.681+0.001+0.07%0.6790.682
2007-04-11Miércoles0.680-0.001-0.16%0.6770.682
2007-04-12Jueves0.682+0.001+0.22%0.6800.683
2007-04-13Viernes0.681-0.0003-0.04%0.6800.682
2007-04-16Lunes0.680-0.001-0.15%0.6800.683
2007-04-17Martes0.676-0.004-0.63%0.6750.681
2007-04-18Miércoles0.678+0.002+0.27%0.6750.678
2007-04-19Jueves0.680+0.002+0.28%0.6770.680
2007-04-20Viernes0.679-0.001-0.13%0.6780.681
2007-04-23Lunes0.679+0.0003+0.04%0.6770.680
2007-04-24Martes0.682+0.002+0.37%0.6780.682
2007-04-25Miércoles0.681-0.0001-0.01%0.6800.682
2007-04-26Jueves0.683+0.001+0.21%0.6800.684
2007-04-27Viernes0.683+0.001+0.07%0.6810.684
2007-04-30Lunes0.683-0.001-0.12%0.6820.684
2007-05-01Martes0.681-0.002-0.26%0.6800.683
2007-05-02Miércoles0.683+0.002+0.34%0.6800.684
2007-05-03Jueves0.682-0.001-0.16%0.6810.684
2007-05-04Viernes0.682+0.0004+0.06%0.6810.684
2007-05-07Lunes0.682+0.0001+0.01%0.6810.683
2007-05-08Martes0.681-0.002-0.23%0.6790.683
2007-05-09Miércoles0.678-0.003-0.38%0.6780.681
2007-05-10Jueves0.681+0.003+0.41%0.6780.682
2007-05-11Viernes0.683+0.002+0.28%0.6800.683
2007-05-14Lunes0.684+0.001+0.21%0.6820.685
2007-05-15Martes0.6840.0000%0.6830.686
2007-05-16Miércoles0.684-0.0004-0.06%0.6830.686
2007-05-17Jueves0.683-0.001-0.09%0.6830.685
2007-05-18Viernes0.684+0.001+0.13%0.6820.685
2007-05-21Lunes0.683-0.001-0.12%0.6820.685
2007-05-22Martes0.681-0.002-0.35%0.6810.684
2007-05-23Miércoles0.678-0.003-0.50%0.6770.682
2007-05-24Jueves0.677-0.001-0.15%0.6760.678
2007-05-25Viernes0.678+0.001+0.15%0.6750.678
2007-05-28Lunes0.678+0.001+0.10%0.6770.679
2007-05-29Martes0.679+0.0003+0.04%0.6770.681
2007-05-30Miércoles0.680+0.001+0.15%0.6780.680
2007-05-31Jueves0.679-0.0003-0.04%0.6790.681
2007-06-01Viernes0.679-0.001-0.12%0.6770.680
2007-06-04Lunes0.678-0.001-0.15%0.6770.679
2007-06-05Martes0.679+0.001+0.15%0.6770.679
2007-06-06Miércoles0.678-0.001-0.12%0.6770.679
2007-06-07Jueves0.679+0.002+0.22%0.6770.680
2007-06-08Viernes0.679-0.0004-0.06%0.6780.681
2007-06-11Lunes0.678-0.0004-0.06%0.6780.680
2007-06-12Martes0.674-0.005-0.68%0.6730.678
2007-06-13Miércoles0.675+0.001+0.13%0.6730.675
2007-06-14Jueves0.676+0.001+0.18%0.6740.677
2007-06-15Viernes0.678+0.002+0.24%0.6750.678
2007-06-18Lunes0.676-0.001-0.16%0.6750.678
2007-06-19Martes0.675-0.001-0.15%0.6740.677
2007-06-20Miércoles0.673-0.003-0.40%0.6720.676
2007-06-21Jueves0.672-0.001-0.10%0.6710.673
2007-06-22Viernes0.674+0.002+0.25%0.6720.674
2007-06-25Lunes0.674+0.0001+0.01%0.6720.674
2007-06-26Martes0.673-0.001-0.10%0.6730.674
2007-06-27Miércoles0.673-0.0004-0.06%0.6720.674
2007-06-28Jueves0.672-0.001-0.18%0.6710.674
2007-06-29Viernes0.674+0.003+0.39%0.6710.675
2007-07-02Lunes0.675+0.001+0.19%0.6730.677
2007-07-03Martes0.675-0.0005-0.07%0.6740.676
2007-07-04Miércoles0.675+0.0001+0.01%0.6740.676
2007-07-05Jueves0.676+0.001+0.15%0.6750.678
2007-07-06Viernes0.678+0.002+0.30%0.6760.678
2007-07-09Lunes0.676-0.002-0.24%0.6750.678
2007-07-10Martes0.678+0.002+0.27%0.6750.679
2007-07-11Miércoles0.676-0.002-0.27%0.6760.680
2007-07-12Jueves0.679+0.003+0.44%0.6760.680
2007-07-13Viernes0.678-0.002-0.28%0.6770.680
2007-07-16Lunes0.676-0.001-0.16%0.6760.678
2007-07-17Martes0.674-0.003-0.43%0.6730.677
2007-07-18Miércoles0.673-0.001-0.15%0.6720.675
2007-07-19Jueves0.674+0.001+0.15%0.6720.675
2007-07-20Viernes0.673-0.001-0.15%0.6710.674
2007-07-23Lunes0.671-0.002-0.27%0.6700.673
2007-07-24Martes0.671-0.0001-0.01%0.6690.671
2007-07-25Miércoles0.668-0.002-0.34%0.6680.671
2007-07-26Jueves0.671+0.003+0.45%0.6680.671
2007-07-27Viernes0.674+0.002+0.33%0.6700.674
2007-07-30Lunes0.677+0.003+0.45%0.6730.677
2007-07-31Martes0.674-0.003-0.40%0.6720.677
2007-08-01Miércoles0.673-0.001-0.12%0.6720.676
2007-08-02Jueves0.673-0.0004-0.06%0.6720.674
2007-08-03Viernes0.675+0.003+0.40%0.6720.676
2007-08-06Lunes0.679+0.004+0.55%0.6760.681
2007-08-07Martes0.680+0.0005+0.07%0.6790.682
2007-08-08Miércoles0.677-0.002-0.31%0.6770.681
2007-08-09Jueves0.676-0.002-0.25%0.6740.678
2007-08-10Viernes0.677+0.001+0.12%0.6750.679
2007-08-13Lunes0.676-0.0001-0.01%0.6760.680
2007-08-14Martes0.678+0.001+0.19%0.6760.680
2007-08-15Miércoles0.676-0.002-0.30%0.6750.679
2007-08-16Jueves0.677+0.001+0.16%0.6750.678
2007-08-17Viernes0.680+0.003+0.46%0.6760.682
2007-08-20Lunes0.678-0.002-0.35%0.6770.683
2007-08-21Martes0.679+0.002+0.24%0.6770.682
2007-08-22Miércoles0.680+0.001+0.10%0.6780.680
2007-08-23Jueves0.677-0.003-0.47%0.6750.680
2007-08-24Viernes0.678+0.002+0.27%0.6760.680
2007-08-27Lunes0.6780.0000%0.6770.679
2007-08-28Martes0.680+0.002+0.25%0.6780.681
2007-08-29Miércoles0.678-0.002-0.31%0.6760.680
2007-08-30Jueves0.677-0.001-0.10%0.6760.679
2007-08-31Viernes0.676-0.001-0.15%0.6750.679
2007-09-03Lunes0.675-0.002-0.22%0.6740.677
2007-09-04Martes0.676+0.001+0.18%0.6740.677
2007-09-05Miércoles0.676-0.0002-0.03%0.6750.677
2007-09-06Jueves0.677+0.001+0.10%0.6740.678
2007-09-07Viernes0.678+0.002+0.27%0.6760.680
2007-09-10Lunes0.681+0.002+0.37%0.6780.681
2007-09-11Martes0.681-0.0003-0.04%0.6790.682
2007-09-12Miércoles0.685+0.005+0.71%0.6800.685
2007-09-13Jueves0.686+0.001+0.15%0.6830.688
2007-09-14Viernes0.691+0.004+0.64%0.6860.692
2007-09-17Lunes0.695+0.005+0.65%0.6900.696
2007-09-18Martes0.695-0.001-0.07%0.6930.698
2007-09-19Miércoles0.698+0.003+0.49%0.6930.700
2007-09-20Jueves0.700+0.002+0.29%0.6980.701
2007-09-21Viernes0.698-0.002-0.36%0.6960.702
2007-09-24Lunes0.697-0.001-0.16%0.6950.698
2007-09-25Martes0.700+0.004+0.56%0.6960.702
2007-09-26Miércoles0.701+0.0004+0.06%0.6990.703
2007-09-27Jueves0.698-0.003-0.40%0.6970.702
2007-09-28Viernes0.697-0.001-0.11%0.6960.702
2007-10-01Lunes0.697-0.001-0.10%0.6950.698
2007-10-02Martes0.693-0.003-0.45%0.6920.697
2007-10-03Miércoles0.694+0.0001+0.01%0.6930.697
2007-10-04Jueves0.693-0.0004-0.06%0.6910.695
2007-10-05Viernes0.692-0.001-0.14%0.6900.695
2007-10-08Lunes0.690-0.002-0.32%0.6900.693
2007-10-09Martes0.692+0.002+0.33%0.6890.694
2007-10-10Miércoles0.693+0.0004+0.06%0.6910.694
2007-10-11Jueves0.699+0.006+0.87%0.6920.700
2007-10-12Viernes0.696-0.003-0.37%0.6960.701
2007-10-15Lunes0.696-0.0003-0.04%0.6950.699
2007-10-16Martes0.697+0.002+0.22%0.6950.698
2007-10-17Miércoles0.697-0.001-0.10%0.6960.699
2007-10-18Jueves0.699+0.003+0.40%0.6960.700
2007-10-19Viernes0.697-0.002-0.30%0.6960.700
2007-10-22Lunes0.698+0.001+0.11%0.6960.700
2007-10-23Martes0.696-0.002-0.34%0.6940.698
2007-10-24Miércoles0.696+0.001+0.09%0.6940.696
2007-10-25Jueves0.698+0.002+0.30%0.6950.699
2007-10-26Viernes0.701+0.003+0.42%0.6980.702
2007-10-29Lunes0.699-0.002-0.30%0.6990.702
2007-10-30Martes0.698-0.001-0.13%0.6960.700
2007-10-31Miércoles0.696-0.003-0.36%0.6950.699
2007-11-01Jueves0.694-0.002-0.30%0.6920.696
2007-11-02Viernes0.694+0.0004+0.06%0.6940.697
2007-11-05Lunes0.695+0.001+0.20%0.6930.697
2007-11-06Martes0.697+0.002+0.27%0.6950.698
2007-11-07Miércoles0.697-0.001-0.11%0.6960.700
2007-11-08Jueves0.696-0.001-0.10%0.6950.699
2007-11-09Viernes0.702+0.006+0.88%0.6960.703
2007-11-12Lunes0.708+0.006+0.81%0.7010.708
2007-11-13Martes0.705-0.002-0.34%0.7040.708
2007-11-14Miércoles0.714+0.009+1.23%0.7040.714
2007-11-15Jueves0.715+0.001+0.17%0.7120.717
2007-11-16Viernes0.714-0.001-0.15%0.7130.717
2007-11-19Lunes0.716+0.002+0.21%0.7120.717
2007-11-20Martes0.717+0.002+0.25%0.7140.718
2007-11-21Miércoles0.719+0.002+0.29%0.7170.722
2007-11-22Jueves0.720+0.0004+0.06%0.7180.722
2007-11-23Viernes0.720+0.0002+0.03%0.7180.722
2007-11-26Lunes0.719-0.001-0.19%0.7160.720
2007-11-27Martes0.717-0.002-0.26%0.7160.720
2007-11-28Miércoles0.713-0.004-0.57%0.7120.718
2007-11-29Jueves0.715+0.002+0.35%0.7120.717
2007-11-30Viernes0.711-0.004-0.53%0.7110.717
2007-12-03Lunes0.710-0.001-0.17%0.7090.714
2007-12-04Martes0.717+0.007+0.99%0.7090.718
2007-12-05Miércoles0.721+0.004+0.57%0.7160.724
2007-12-06Jueves0.722+0.001+0.10%0.7180.723
2007-12-07Viernes0.722-0.0004-0.06%0.7190.723
2007-12-10Lunes0.719-0.003-0.36%0.7180.722
2007-12-11Martes0.720+0.002+0.21%0.7150.722
2007-12-12Miércoles0.719-0.002-0.26%0.7160.721
2007-12-13Jueves0.717-0.002-0.24%0.7150.721
2007-12-14Viernes0.715-0.001-0.21%0.7140.718
2007-12-17Lunes0.712-0.003-0.48%0.7110.716
2007-12-18Martes0.716+0.004+0.51%0.7120.716
2007-12-19Miércoles0.720+0.004+0.63%0.7130.721
2007-12-20Jueves0.722+0.002+0.31%0.7190.724
2007-12-21Viernes0.724+0.002+0.30%0.7210.726
2007-12-24Lunes0.728+0.004+0.55%0.7240.729
2007-12-25Martes0.727-0.001-0.16%0.7250.732
2007-12-26Miércoles0.731+0.003+0.47%0.7270.732
2007-12-27Jueves0.733+0.002+0.29%0.7280.734
2007-12-28Viernes0.738+0.006+0.76%0.7310.739
2007-12-31Lunes0.735-0.003-0.43%0.7320.738