Valor del euro en Reino Unido en 2007

Precio cierre £0.735
Precio promedio £0.685
Precio mínimo £0.653
Precio máximo £0.739

Al finalizar el 2007 el euro cotizó a 0.735 libras esterlinas. El precio subió 0.0612 libras (+9.08%) desde el inicio del año, cuando cotizaba a €0.674. El precio promedio fue de £0.685.

En el 2007:

  • El precio mínimo fue de £0.653 y se alcanzó el 23 de enero.
  • El precio máximo fue de £0.739 y se alcanzó el 28 de diciembre.
  • El día más bajista fue el 11 de enero, con una caída del 1%.
  • El día más alcista fue el 14 de noviembre, con un alza del 1.23%.
  • El precio del euro subió 126 días y bajó 132 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 18 y el 24 de diciembre y entre el 19 y el 23 de noviembre.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 0.674 -0.0001 -0.01% 0.672 0.674
2007-01-02 Martes 0.673 -0.001 -0.18% 0.672 0.674
2007-01-03 Miércoles 0.675 +0.002 +0.31% 0.672 0.677
2007-01-04 Jueves 0.673 -0.001 -0.21% 0.673 0.676
2007-01-05 Viernes 0.674 +0.001 +0.07% 0.673 0.676
2007-01-08 Lunes 0.672 -0.002 -0.28% 0.671 0.674
2007-01-09 Martes 0.670 -0.002 -0.28% 0.669 0.672
2007-01-10 Miércoles 0.669 -0.001 -0.10% 0.669 0.671
2007-01-11 Jueves 0.663 -0.007 -1.00% 0.662 0.671
2007-01-12 Viernes 0.659 -0.003 -0.50% 0.659 0.664
2007-01-15 Lunes 0.659 -0.001 -0.14% 0.657 0.660
2007-01-16 Martes 0.659 +0.0001 +0.02% 0.658 0.661
2007-01-17 Miércoles 0.657 -0.002 -0.29% 0.656 0.659
2007-01-18 Jueves 0.656 -0.001 -0.09% 0.655 0.658
2007-01-19 Viernes 0.657 +0.001 +0.11% 0.655 0.658
2007-01-22 Lunes 0.655 -0.002 -0.24% 0.654 0.657
2007-01-23 Martes 0.658 +0.002 +0.35% 0.653 0.658
2007-01-24 Miércoles 0.659 +0.001 +0.18% 0.656 0.661
2007-01-25 Jueves 0.658 -0.0003 -0.05% 0.658 0.660
2007-01-26 Viernes 0.659 +0.001 +0.11% 0.657 0.660
2007-01-29 Lunes 0.661 +0.002 +0.29% 0.658 0.662
2007-01-30 Martes 0.661 -0.0003 -0.05% 0.658 0.661
2007-01-31 Miércoles 0.664 +0.003 +0.44% 0.660 0.665
2007-02-01 Jueves 0.662 -0.001 -0.23% 0.660 0.664
2007-02-02 Viernes 0.659 -0.003 -0.44% 0.658 0.663
2007-02-05 Lunes 0.660 +0.0005 +0.08% 0.658 0.662
2007-02-06 Martes 0.659 -0.001 -0.17% 0.657 0.660
2007-02-07 Miércoles 0.660 +0.002 +0.27% 0.658 0.661
2007-02-08 Jueves 0.666 +0.006 +0.83% 0.659 0.666
2007-02-09 Viernes 0.667 +0.001 +0.15% 0.665 0.669
2007-02-12 Lunes 0.665 -0.002 -0.22% 0.665 0.668
2007-02-13 Martes 0.669 +0.004 +0.60% 0.665 0.670
2007-02-14 Miércoles 0.669 -0.0004 -0.06% 0.668 0.672
2007-02-15 Jueves 0.673 +0.004 +0.63% 0.668 0.673
2007-02-16 Viernes 0.674 +0.0004 +0.06% 0.672 0.674
2007-02-19 Lunes 0.674 +0.001 +0.09% 0.672 0.676
2007-02-20 Martes 0.672 -0.002 -0.30% 0.671 0.675
2007-02-21 Miércoles 0.672 +0.0001 +0.01% 0.671 0.674
2007-02-22 Jueves 0.671 -0.001 -0.21% 0.670 0.673
2007-02-23 Viernes 0.671 -0.0002 -0.03% 0.669 0.672
2007-02-26 Lunes 0.672 +0.001 +0.12% 0.670 0.672
2007-02-27 Martes 0.675 +0.004 +0.55% 0.671 0.676
2007-02-28 Miércoles 0.674 -0.001 -0.18% 0.673 0.676
2007-03-01 Jueves 0.673 -0.001 -0.12% 0.672 0.675
2007-03-02 Viernes 0.679 +0.006 +0.83% 0.672 0.679
2007-03-05 Lunes 0.681 +0.003 +0.38% 0.679 0.684
2007-03-06 Martes 0.680 -0.002 -0.23% 0.679 0.682
2007-03-07 Miércoles 0.682 +0.002 +0.28% 0.678 0.682
2007-03-08 Jueves 0.681 -0.001 -0.13% 0.679 0.684
2007-03-09 Viernes 0.679 -0.002 -0.28% 0.678 0.682
2007-03-12 Lunes 0.682 +0.003 +0.50% 0.677 0.684
2007-03-13 Martes 0.684 +0.002 +0.28% 0.681 0.685
2007-03-14 Miércoles 0.683 -0.001 -0.12% 0.682 0.687
2007-03-15 Jueves 0.683 0.000 0% 0.681 0.685
2007-03-16 Viernes 0.686 +0.002 +0.32% 0.683 0.687
2007-03-19 Lunes 0.684 -0.001 -0.20% 0.683 0.687
2007-03-20 Martes 0.679 -0.005 -0.79% 0.678 0.685
2007-03-21 Miércoles 0.680 +0.002 +0.22% 0.677 0.681
2007-03-22 Jueves 0.678 -0.002 -0.28% 0.677 0.681
2007-03-23 Viernes 0.677 -0.001 -0.18% 0.677 0.679
2007-03-26 Lunes 0.677 -0.0002 -0.03% 0.675 0.678
2007-03-27 Martes 0.679 +0.002 +0.35% 0.676 0.680
2007-03-28 Miércoles 0.679 -0.001 -0.10% 0.678 0.681
2007-03-29 Jueves 0.679 +0.001 +0.10% 0.677 0.680
2007-03-30 Viernes 0.679 -0.001 -0.10% 0.678 0.682
2007-04-02 Lunes 0.676 -0.003 -0.41% 0.675 0.679
2007-04-03 Martes 0.675 -0.001 -0.12% 0.675 0.677
2007-04-04 Miércoles 0.677 +0.001 +0.22% 0.675 0.678
2007-04-05 Jueves 0.681 +0.005 +0.69% 0.676 0.682
2007-04-06 Viernes 0.681 -0.001 -0.07% 0.680 0.682
2007-04-09 Lunes 0.681 -0.0002 -0.03% 0.680 0.682
2007-04-10 Martes 0.681 +0.001 +0.07% 0.679 0.682
2007-04-11 Miércoles 0.680 -0.001 -0.16% 0.677 0.682
2007-04-12 Jueves 0.682 +0.001 +0.22% 0.680 0.683
2007-04-13 Viernes 0.681 -0.0003 -0.04% 0.680 0.682
2007-04-16 Lunes 0.680 -0.001 -0.15% 0.680 0.683
2007-04-17 Martes 0.676 -0.004 -0.63% 0.675 0.681
2007-04-18 Miércoles 0.678 +0.002 +0.27% 0.675 0.678
2007-04-19 Jueves 0.680 +0.002 +0.28% 0.677 0.680
2007-04-20 Viernes 0.679 -0.001 -0.13% 0.678 0.681
2007-04-23 Lunes 0.679 +0.0003 +0.04% 0.677 0.680
2007-04-24 Martes 0.682 +0.002 +0.37% 0.678 0.682
2007-04-25 Miércoles 0.681 -0.0001 -0.01% 0.680 0.682
2007-04-26 Jueves 0.683 +0.001 +0.21% 0.680 0.684
2007-04-27 Viernes 0.683 +0.001 +0.07% 0.681 0.684
2007-04-30 Lunes 0.683 -0.001 -0.12% 0.682 0.684
2007-05-01 Martes 0.681 -0.002 -0.26% 0.680 0.683
2007-05-02 Miércoles 0.683 +0.002 +0.34% 0.680 0.684
2007-05-03 Jueves 0.682 -0.001 -0.16% 0.681 0.684
2007-05-04 Viernes 0.682 +0.0004 +0.06% 0.681 0.684
2007-05-07 Lunes 0.682 +0.0001 +0.01% 0.681 0.683
2007-05-08 Martes 0.681 -0.002 -0.23% 0.679 0.683
2007-05-09 Miércoles 0.678 -0.003 -0.38% 0.678 0.681
2007-05-10 Jueves 0.681 +0.003 +0.41% 0.678 0.682
2007-05-11 Viernes 0.683 +0.002 +0.28% 0.680 0.683
2007-05-14 Lunes 0.684 +0.001 +0.21% 0.682 0.685
2007-05-15 Martes 0.684 0.000 0% 0.683 0.686
2007-05-16 Miércoles 0.684 -0.0004 -0.06% 0.683 0.686
2007-05-17 Jueves 0.683 -0.001 -0.09% 0.683 0.685
2007-05-18 Viernes 0.684 +0.001 +0.13% 0.682 0.685
2007-05-21 Lunes 0.683 -0.001 -0.12% 0.682 0.685
2007-05-22 Martes 0.681 -0.002 -0.35% 0.681 0.684
2007-05-23 Miércoles 0.678 -0.003 -0.50% 0.677 0.682
2007-05-24 Jueves 0.677 -0.001 -0.15% 0.676 0.678
2007-05-25 Viernes 0.678 +0.001 +0.15% 0.675 0.678
2007-05-28 Lunes 0.678 +0.001 +0.10% 0.677 0.679
2007-05-29 Martes 0.679 +0.0003 +0.04% 0.677 0.681
2007-05-30 Miércoles 0.680 +0.001 +0.15% 0.678 0.680
2007-05-31 Jueves 0.679 -0.0003 -0.04% 0.679 0.681
2007-06-01 Viernes 0.679 -0.001 -0.12% 0.677 0.680
2007-06-04 Lunes 0.678 -0.001 -0.15% 0.677 0.679
2007-06-05 Martes 0.679 +0.001 +0.15% 0.677 0.679
2007-06-06 Miércoles 0.678 -0.001 -0.12% 0.677 0.679
2007-06-07 Jueves 0.679 +0.002 +0.22% 0.677 0.680
2007-06-08 Viernes 0.679 -0.0004 -0.06% 0.678 0.681
2007-06-11 Lunes 0.678 -0.0004 -0.06% 0.678 0.680
2007-06-12 Martes 0.674 -0.005 -0.68% 0.673 0.678
2007-06-13 Miércoles 0.675 +0.001 +0.13% 0.673 0.675
2007-06-14 Jueves 0.676 +0.001 +0.18% 0.674 0.677
2007-06-15 Viernes 0.678 +0.002 +0.24% 0.675 0.678
2007-06-18 Lunes 0.676 -0.001 -0.16% 0.675 0.678
2007-06-19 Martes 0.675 -0.001 -0.15% 0.674 0.677
2007-06-20 Miércoles 0.673 -0.003 -0.40% 0.672 0.676
2007-06-21 Jueves 0.672 -0.001 -0.10% 0.671 0.673
2007-06-22 Viernes 0.674 +0.002 +0.25% 0.672 0.674
2007-06-25 Lunes 0.674 +0.0001 +0.01% 0.672 0.674
2007-06-26 Martes 0.673 -0.001 -0.10% 0.673 0.674
2007-06-27 Miércoles 0.673 -0.0004 -0.06% 0.672 0.674
2007-06-28 Jueves 0.672 -0.001 -0.18% 0.671 0.674
2007-06-29 Viernes 0.674 +0.003 +0.39% 0.671 0.675
2007-07-02 Lunes 0.675 +0.001 +0.19% 0.673 0.677
2007-07-03 Martes 0.675 -0.0005 -0.07% 0.674 0.676
2007-07-04 Miércoles 0.675 +0.0001 +0.01% 0.674 0.676
2007-07-05 Jueves 0.676 +0.001 +0.15% 0.675 0.678
2007-07-06 Viernes 0.678 +0.002 +0.30% 0.676 0.678
2007-07-09 Lunes 0.676 -0.002 -0.24% 0.675 0.678
2007-07-10 Martes 0.678 +0.002 +0.27% 0.675 0.679
2007-07-11 Miércoles 0.676 -0.002 -0.27% 0.676 0.680
2007-07-12 Jueves 0.679 +0.003 +0.44% 0.676 0.680
2007-07-13 Viernes 0.678 -0.002 -0.28% 0.677 0.680
2007-07-16 Lunes 0.676 -0.001 -0.16% 0.676 0.678
2007-07-17 Martes 0.674 -0.003 -0.43% 0.673 0.677
2007-07-18 Miércoles 0.673 -0.001 -0.15% 0.672 0.675
2007-07-19 Jueves 0.674 +0.001 +0.15% 0.672 0.675
2007-07-20 Viernes 0.673 -0.001 -0.15% 0.671 0.674
2007-07-23 Lunes 0.671 -0.002 -0.27% 0.670 0.673
2007-07-24 Martes 0.671 -0.0001 -0.01% 0.669 0.671
2007-07-25 Miércoles 0.668 -0.002 -0.34% 0.668 0.671
2007-07-26 Jueves 0.671 +0.003 +0.45% 0.668 0.671
2007-07-27 Viernes 0.674 +0.002 +0.33% 0.670 0.674
2007-07-30 Lunes 0.677 +0.003 +0.45% 0.673 0.677
2007-07-31 Martes 0.674 -0.003 -0.40% 0.672 0.677
2007-08-01 Miércoles 0.673 -0.001 -0.12% 0.672 0.676
2007-08-02 Jueves 0.673 -0.0004 -0.06% 0.672 0.674
2007-08-03 Viernes 0.675 +0.003 +0.40% 0.672 0.676
2007-08-06 Lunes 0.679 +0.004 +0.55% 0.676 0.681
2007-08-07 Martes 0.680 +0.0005 +0.07% 0.679 0.682
2007-08-08 Miércoles 0.677 -0.002 -0.31% 0.677 0.681
2007-08-09 Jueves 0.676 -0.002 -0.25% 0.674 0.678
2007-08-10 Viernes 0.677 +0.001 +0.12% 0.675 0.679
2007-08-13 Lunes 0.676 -0.0001 -0.01% 0.676 0.680
2007-08-14 Martes 0.678 +0.001 +0.19% 0.676 0.680
2007-08-15 Miércoles 0.676 -0.002 -0.30% 0.675 0.679
2007-08-16 Jueves 0.677 +0.001 +0.16% 0.675 0.678
2007-08-17 Viernes 0.680 +0.003 +0.46% 0.676 0.682
2007-08-20 Lunes 0.678 -0.002 -0.35% 0.677 0.683
2007-08-21 Martes 0.679 +0.002 +0.24% 0.677 0.682
2007-08-22 Miércoles 0.680 +0.001 +0.10% 0.678 0.680
2007-08-23 Jueves 0.677 -0.003 -0.47% 0.675 0.680
2007-08-24 Viernes 0.678 +0.002 +0.27% 0.676 0.680
2007-08-27 Lunes 0.678 0.000 0% 0.677 0.679
2007-08-28 Martes 0.680 +0.002 +0.25% 0.678 0.681
2007-08-29 Miércoles 0.678 -0.002 -0.31% 0.676 0.680
2007-08-30 Jueves 0.677 -0.001 -0.10% 0.676 0.679
2007-08-31 Viernes 0.676 -0.001 -0.15% 0.675 0.679
2007-09-03 Lunes 0.675 -0.002 -0.22% 0.674 0.677
2007-09-04 Martes 0.676 +0.001 +0.18% 0.674 0.677
2007-09-05 Miércoles 0.676 -0.0002 -0.03% 0.675 0.677
2007-09-06 Jueves 0.677 +0.001 +0.10% 0.674 0.678
2007-09-07 Viernes 0.678 +0.002 +0.27% 0.676 0.680
2007-09-10 Lunes 0.681 +0.002 +0.37% 0.678 0.681
2007-09-11 Martes 0.681 -0.0003 -0.04% 0.679 0.682
2007-09-12 Miércoles 0.685 +0.005 +0.71% 0.680 0.685
2007-09-13 Jueves 0.686 +0.001 +0.15% 0.683 0.688
2007-09-14 Viernes 0.691 +0.004 +0.64% 0.686 0.692
2007-09-17 Lunes 0.695 +0.005 +0.65% 0.690 0.696
2007-09-18 Martes 0.695 -0.001 -0.07% 0.693 0.698
2007-09-19 Miércoles 0.698 +0.003 +0.49% 0.693 0.700
2007-09-20 Jueves 0.700 +0.002 +0.29% 0.698 0.701
2007-09-21 Viernes 0.698 -0.002 -0.36% 0.696 0.702
2007-09-24 Lunes 0.697 -0.001 -0.16% 0.695 0.698
2007-09-25 Martes 0.700 +0.004 +0.56% 0.696 0.702
2007-09-26 Miércoles 0.701 +0.0004 +0.06% 0.699 0.703
2007-09-27 Jueves 0.698 -0.003 -0.40% 0.697 0.702
2007-09-28 Viernes 0.697 -0.001 -0.11% 0.696 0.702
2007-10-01 Lunes 0.697 -0.001 -0.10% 0.695 0.698
2007-10-02 Martes 0.693 -0.003 -0.45% 0.692 0.697
2007-10-03 Miércoles 0.694 +0.0001 +0.01% 0.693 0.697
2007-10-04 Jueves 0.693 -0.0004 -0.06% 0.691 0.695
2007-10-05 Viernes 0.692 -0.001 -0.14% 0.690 0.695
2007-10-08 Lunes 0.690 -0.002 -0.32% 0.690 0.693
2007-10-09 Martes 0.692 +0.002 +0.33% 0.689 0.694
2007-10-10 Miércoles 0.693 +0.0004 +0.06% 0.691 0.694
2007-10-11 Jueves 0.699 +0.006 +0.87% 0.692 0.700
2007-10-12 Viernes 0.696 -0.003 -0.37% 0.696 0.701
2007-10-15 Lunes 0.696 -0.0003 -0.04% 0.695 0.699
2007-10-16 Martes 0.697 +0.002 +0.22% 0.695 0.698
2007-10-17 Miércoles 0.697 -0.001 -0.10% 0.696 0.699
2007-10-18 Jueves 0.699 +0.003 +0.40% 0.696 0.700
2007-10-19 Viernes 0.697 -0.002 -0.30% 0.696 0.700
2007-10-22 Lunes 0.698 +0.001 +0.11% 0.696 0.700
2007-10-23 Martes 0.696 -0.002 -0.34% 0.694 0.698
2007-10-24 Miércoles 0.696 +0.001 +0.09% 0.694 0.696
2007-10-25 Jueves 0.698 +0.002 +0.30% 0.695 0.699
2007-10-26 Viernes 0.701 +0.003 +0.42% 0.698 0.702
2007-10-29 Lunes 0.699 -0.002 -0.30% 0.699 0.702
2007-10-30 Martes 0.698 -0.001 -0.13% 0.696 0.700
2007-10-31 Miércoles 0.696 -0.003 -0.36% 0.695 0.699
2007-11-01 Jueves 0.694 -0.002 -0.30% 0.692 0.696
2007-11-02 Viernes 0.694 +0.0004 +0.06% 0.694 0.697
2007-11-05 Lunes 0.695 +0.001 +0.20% 0.693 0.697
2007-11-06 Martes 0.697 +0.002 +0.27% 0.695 0.698
2007-11-07 Miércoles 0.697 -0.001 -0.11% 0.696 0.700
2007-11-08 Jueves 0.696 -0.001 -0.10% 0.695 0.699
2007-11-09 Viernes 0.702 +0.006 +0.88% 0.696 0.703
2007-11-12 Lunes 0.708 +0.006 +0.81% 0.701 0.708
2007-11-13 Martes 0.705 -0.002 -0.34% 0.704 0.708
2007-11-14 Miércoles 0.714 +0.009 +1.23% 0.704 0.714
2007-11-15 Jueves 0.715 +0.001 +0.17% 0.712 0.717
2007-11-16 Viernes 0.714 -0.001 -0.15% 0.713 0.717
2007-11-19 Lunes 0.716 +0.002 +0.21% 0.712 0.717
2007-11-20 Martes 0.717 +0.002 +0.25% 0.714 0.718
2007-11-21 Miércoles 0.719 +0.002 +0.29% 0.717 0.722
2007-11-22 Jueves 0.720 +0.0004 +0.06% 0.718 0.722
2007-11-23 Viernes 0.720 +0.0002 +0.03% 0.718 0.722
2007-11-26 Lunes 0.719 -0.001 -0.19% 0.716 0.720
2007-11-27 Martes 0.717 -0.002 -0.26% 0.716 0.720
2007-11-28 Miércoles 0.713 -0.004 -0.57% 0.712 0.718
2007-11-29 Jueves 0.715 +0.002 +0.35% 0.712 0.717
2007-11-30 Viernes 0.711 -0.004 -0.53% 0.711 0.717
2007-12-03 Lunes 0.710 -0.001 -0.17% 0.709 0.714
2007-12-04 Martes 0.717 +0.007 +0.99% 0.709 0.718
2007-12-05 Miércoles 0.721 +0.004 +0.57% 0.716 0.724
2007-12-06 Jueves 0.722 +0.001 +0.10% 0.718 0.723
2007-12-07 Viernes 0.722 -0.0004 -0.06% 0.719 0.723
2007-12-10 Lunes 0.719 -0.003 -0.36% 0.718 0.722
2007-12-11 Martes 0.720 +0.002 +0.21% 0.715 0.722
2007-12-12 Miércoles 0.719 -0.002 -0.26% 0.716 0.721
2007-12-13 Jueves 0.717 -0.002 -0.24% 0.715 0.721
2007-12-14 Viernes 0.715 -0.001 -0.21% 0.714 0.718
2007-12-17 Lunes 0.712 -0.003 -0.48% 0.711 0.716
2007-12-18 Martes 0.716 +0.004 +0.51% 0.712 0.716
2007-12-19 Miércoles 0.720 +0.004 +0.63% 0.713 0.721
2007-12-20 Jueves 0.722 +0.002 +0.31% 0.719 0.724
2007-12-21 Viernes 0.724 +0.002 +0.30% 0.721 0.726
2007-12-24 Lunes 0.728 +0.004 +0.55% 0.724 0.729
2007-12-25 Martes 0.727 -0.001 -0.16% 0.725 0.732
2007-12-26 Miércoles 0.731 +0.003 +0.47% 0.727 0.732
2007-12-27 Jueves 0.733 +0.002 +0.29% 0.728 0.734
2007-12-28 Viernes 0.738 +0.006 +0.76% 0.731 0.739
2007-12-31 Lunes 0.735 -0.003 -0.43% 0.732 0.738