Valor del euro en Reino Unido en 2008

Precio cierre £0.956
Precio promedio £0.797
Precio mínimo £0.733
Precio máximo £0.981

Al finalizar el 2008 el euro cotizó a 0.956 libras esterlinas. El precio subió 0.221 libras (+30.1%) desde el inicio del año, cuando cotizaba a €0.735. El precio promedio fue de £0.797.

En el 2008:

  • El precio mínimo fue de £0.733 y se alcanzó el 1 de enero.
  • El precio máximo fue de £0.981 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 31 de diciembre, con una caída del 1.95%.
  • El día más alcista fue el 13 de noviembre, con un alza del 3.03%.
  • El precio del euro subió 144 días y bajó 116 del total de 262 días bursátiles.
  • El euro subió todos los días entre el 8 y el 18 de diciembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 2008.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2008-01-01 Martes 0.735 -0.0005 -0.07% 0.733 0.736
2008-01-02 Miércoles 0.743 +0.009 +1.18% 0.734 0.745
2008-01-03 Jueves 0.748 +0.005 +0.66% 0.741 0.748
2008-01-04 Viernes 0.748 -0.0002 -0.03% 0.742 0.749
2008-01-07 Lunes 0.746 -0.002 -0.27% 0.744 0.748
2008-01-08 Martes 0.746 -0.0001 -0.01% 0.742 0.747
2008-01-09 Miércoles 0.749 +0.003 +0.40% 0.745 0.750
2008-01-10 Jueves 0.755 +0.006 +0.76% 0.746 0.757
2008-01-11 Viernes 0.755 +0.0005 +0.07% 0.753 0.759
2008-01-14 Lunes 0.760 +0.005 +0.66% 0.755 0.761
2008-01-15 Martes 0.754 -0.006 -0.79% 0.753 0.761
2008-01-16 Miércoles 0.747 -0.007 -0.97% 0.744 0.758
2008-01-17 Jueves 0.744 -0.003 -0.42% 0.741 0.748
2008-01-18 Viernes 0.748 +0.004 +0.55% 0.742 0.750
2008-01-21 Lunes 0.743 -0.005 -0.60% 0.742 0.746
2008-01-22 Martes 0.746 +0.003 +0.36% 0.739 0.748
2008-01-23 Miércoles 0.748 +0.002 +0.24% 0.744 0.748
2008-01-24 Jueves 0.747 -0.001 -0.12% 0.746 0.749
2008-01-25 Viernes 0.740 -0.007 -0.91% 0.740 0.748
2008-01-28 Lunes 0.745 +0.005 +0.68% 0.739 0.746
2008-01-29 Martes 0.743 -0.003 -0.35% 0.741 0.746
2008-01-30 Miércoles 0.747 +0.005 +0.63% 0.741 0.748
2008-01-31 Jueves 0.748 +0.001 +0.08% 0.744 0.750
2008-02-01 Viernes 0.753 +0.005 +0.68% 0.746 0.755
2008-02-04 Lunes 0.752 -0.001 -0.17% 0.749 0.755
2008-02-05 Martes 0.746 -0.006 -0.77% 0.744 0.752
2008-02-06 Miércoles 0.746 +0.0002 +0.03% 0.744 0.748
2008-02-07 Jueves 0.746 -0.0005 -0.07% 0.744 0.751
2008-02-08 Viernes 0.746 +0.0002 +0.03% 0.742 0.747
2008-02-11 Lunes 0.744 -0.001 -0.19% 0.744 0.751
2008-02-12 Martes 0.744 -0.001 -0.09% 0.743 0.746
2008-02-13 Miércoles 0.742 -0.002 -0.22% 0.741 0.745
2008-02-14 Jueves 0.744 +0.002 +0.20% 0.740 0.744
2008-02-15 Viernes 0.748 +0.005 +0.66% 0.743 0.750
2008-02-18 Lunes 0.751 +0.003 +0.33% 0.748 0.752
2008-02-19 Martes 0.756 +0.005 +0.69% 0.750 0.757
2008-02-20 Miércoles 0.758 +0.002 +0.21% 0.753 0.758
2008-02-21 Jueves 0.755 -0.003 -0.41% 0.752 0.758
2008-02-22 Viernes 0.754 -0.001 -0.08% 0.752 0.756
2008-02-25 Lunes 0.754 -0.001 -0.07% 0.752 0.756
2008-02-26 Martes 0.754 +0.001 +0.07% 0.751 0.756
2008-02-27 Miércoles 0.764 +0.010 +1.29% 0.753 0.764
2008-02-28 Jueves 0.764 +0.0005 +0.07% 0.761 0.764
2008-02-29 Viernes 0.764 -0.0001 -0.01% 0.762 0.768
2008-03-03 Lunes 0.766 +0.002 +0.29% 0.763 0.768
2008-03-04 Martes 0.766 -0.0004 -0.05% 0.764 0.768
2008-03-05 Miércoles 0.766 +0.0005 +0.07% 0.764 0.769
2008-03-06 Jueves 0.765 -0.001 -0.13% 0.763 0.769
2008-03-07 Viernes 0.762 -0.003 -0.46% 0.760 0.766
2008-03-10 Lunes 0.764 +0.002 +0.28% 0.759 0.764
2008-03-11 Martes 0.764 +0.0001 +0.01% 0.763 0.768
2008-03-12 Miércoles 0.767 +0.003 +0.39% 0.763 0.768
2008-03-13 Jueves 0.769 +0.002 +0.26% 0.764 0.770
2008-03-14 Viernes 0.776 +0.007 +0.91% 0.766 0.777
2008-03-17 Lunes 0.787 +0.011 +1.44% 0.778 0.791
2008-03-18 Martes 0.779 -0.009 -1.12% 0.777 0.789
2008-03-19 Miércoles 0.788 +0.009 +1.21% 0.777 0.790
2008-03-20 Jueves 0.777 -0.011 -1.37% 0.776 0.789
2008-03-21 Viernes 0.778 +0.001 +0.17% 0.776 0.780
2008-03-24 Lunes 0.777 -0.002 -0.21% 0.774 0.779
2008-03-25 Martes 0.779 +0.002 +0.31% 0.775 0.783
2008-03-26 Miércoles 0.789 +0.010 +1.24% 0.778 0.789
2008-03-27 Jueves 0.786 -0.003 -0.38% 0.781 0.790
2008-03-28 Viernes 0.792 +0.006 +0.80% 0.786 0.793
2008-03-31 Lunes 0.796 +0.003 +0.42% 0.790 0.798
2008-04-01 Martes 0.790 -0.005 -0.69% 0.787 0.796
2008-04-02 Miércoles 0.789 -0.001 -0.13% 0.785 0.791
2008-04-03 Jueves 0.785 -0.004 -0.46% 0.782 0.791
2008-04-04 Viernes 0.790 +0.004 +0.53% 0.784 0.790
2008-04-07 Lunes 0.790 +0.001 +0.06% 0.787 0.792
2008-04-08 Martes 0.797 +0.007 +0.92% 0.789 0.799
2008-04-09 Miércoles 0.801 +0.004 +0.50% 0.797 0.803
2008-04-10 Jueves 0.799 -0.003 -0.36% 0.797 0.803
2008-04-11 Viernes 0.802 +0.004 +0.45% 0.797 0.804
2008-04-14 Lunes 0.801 -0.001 -0.15% 0.796 0.801
2008-04-15 Martes 0.804 +0.004 +0.44% 0.801 0.807
2008-04-16 Miércoles 0.808 +0.004 +0.50% 0.802 0.810
2008-04-17 Jueves 0.799 -0.010 -1.21% 0.797 0.810
2008-04-18 Viernes 0.792 -0.007 -0.85% 0.787 0.800
2008-04-21 Lunes 0.804 +0.012 +1.48% 0.790 0.804
2008-04-22 Martes 0.801 -0.002 -0.27% 0.798 0.805
2008-04-23 Miércoles 0.803 +0.001 +0.19% 0.799 0.804
2008-04-24 Jueves 0.794 -0.008 -1.05% 0.793 0.803
2008-04-25 Viernes 0.787 -0.007 -0.93% 0.785 0.796
2008-04-28 Lunes 0.786 -0.001 -0.09% 0.783 0.791
2008-04-29 Martes 0.790 +0.004 +0.52% 0.783 0.792
2008-04-30 Miércoles 0.786 -0.004 -0.53% 0.783 0.795
2008-05-01 Jueves 0.783 -0.003 -0.38% 0.780 0.788
2008-05-02 Viernes 0.782 -0.001 -0.13% 0.776 0.784
2008-05-05 Lunes 0.786 +0.003 +0.45% 0.781 0.788
2008-05-06 Martes 0.787 +0.001 +0.17% 0.785 0.789
2008-05-07 Miércoles 0.788 +0.001 +0.10% 0.786 0.792
2008-05-08 Jueves 0.788 +0.0003 +0.04% 0.782 0.789
2008-05-09 Viernes 0.793 +0.004 +0.57% 0.787 0.794
2008-05-12 Lunes 0.794 +0.002 +0.21% 0.787 0.796
2008-05-13 Martes 0.795 +0.001 +0.09% 0.791 0.798
2008-05-14 Miércoles 0.795 -0.0002 -0.03% 0.792 0.797
2008-05-15 Jueves 0.793 -0.002 -0.25% 0.793 0.799
2008-05-16 Viernes 0.796 +0.003 +0.39% 0.792 0.798
2008-05-19 Lunes 0.796 +0.0004 +0.05% 0.795 0.798
2008-05-20 Martes 0.795 -0.001 -0.14% 0.794 0.798
2008-05-21 Miércoles 0.801 +0.006 +0.72% 0.795 0.804
2008-05-22 Jueves 0.794 -0.007 -0.82% 0.792 0.801
2008-05-23 Viernes 0.796 +0.002 +0.26% 0.793 0.797
2008-05-26 Lunes 0.796 -0.0005 -0.06% 0.795 0.798
2008-05-27 Martes 0.794 -0.002 -0.28% 0.793 0.799
2008-05-28 Miércoles 0.790 -0.004 -0.53% 0.788 0.796
2008-05-29 Jueves 0.785 -0.004 -0.57% 0.784 0.792
2008-05-30 Viernes 0.785 -0.0004 -0.05% 0.783 0.788
2008-06-02 Lunes 0.790 +0.005 +0.66% 0.787 0.793
2008-06-03 Martes 0.787 -0.003 -0.35% 0.785 0.794
2008-06-04 Miércoles 0.789 +0.002 +0.30% 0.786 0.792
2008-06-05 Jueves 0.796 +0.007 +0.82% 0.788 0.797
2008-06-06 Viernes 0.801 +0.005 +0.62% 0.795 0.801
2008-06-09 Lunes 0.792 -0.009 -1.11% 0.791 0.804
2008-06-10 Martes 0.791 -0.001 -0.06% 0.789 0.795
2008-06-11 Miércoles 0.792 +0.001 +0.10% 0.790 0.794
2008-06-12 Jueves 0.794 +0.001 +0.18% 0.788 0.794
2008-06-13 Viernes 0.790 -0.004 -0.45% 0.787 0.795
2008-06-16 Lunes 0.788 -0.002 -0.27% 0.786 0.791
2008-06-17 Martes 0.793 +0.005 +0.61% 0.787 0.796
2008-06-18 Miércoles 0.793 +0.0001 +0.01% 0.791 0.796
2008-06-19 Jueves 0.786 -0.007 -0.83% 0.785 0.795
2008-06-20 Viernes 0.790 +0.003 +0.42% 0.785 0.793
2008-06-23 Lunes 0.790 +0.0002 +0.03% 0.789 0.792
2008-06-24 Martes 0.790 +0.0001 +0.01% 0.789 0.793
2008-06-25 Miércoles 0.794 +0.004 +0.47% 0.789 0.795
2008-06-26 Jueves 0.792 -0.001 -0.14% 0.791 0.795
2008-06-27 Viernes 0.792 -0.001 -0.08% 0.789 0.795
2008-06-30 Lunes 0.791 -0.001 -0.16% 0.789 0.794
2008-07-01 Martes 0.792 +0.001 +0.15% 0.787 0.793
2008-07-02 Miércoles 0.797 +0.005 +0.66% 0.791 0.798
2008-07-03 Jueves 0.792 -0.005 -0.67% 0.791 0.800
2008-07-04 Viernes 0.792 +0.001 +0.06% 0.790 0.793
2008-07-07 Lunes 0.796 +0.004 +0.45% 0.790 0.797
2008-07-08 Martes 0.796 -0.0001 -0.01% 0.794 0.797
2008-07-09 Miércoles 0.794 -0.002 -0.23% 0.793 0.798
2008-07-10 Jueves 0.798 +0.004 +0.52% 0.793 0.799
2008-07-11 Viernes 0.801 +0.003 +0.39% 0.797 0.802
2008-07-14 Lunes 0.798 -0.003 -0.42% 0.797 0.802
2008-07-15 Martes 0.794 -0.004 -0.50% 0.792 0.799
2008-07-16 Miércoles 0.792 -0.002 -0.26% 0.791 0.796
2008-07-17 Jueves 0.793 +0.001 +0.18% 0.791 0.794
2008-07-18 Viernes 0.793 +0.0002 +0.03% 0.792 0.796
2008-07-21 Lunes 0.795 +0.002 +0.24% 0.793 0.798
2008-07-22 Martes 0.793 -0.002 -0.26% 0.791 0.796
2008-07-23 Miércoles 0.785 -0.008 -0.96% 0.784 0.793
2008-07-24 Jueves 0.789 +0.004 +0.51% 0.785 0.791
2008-07-25 Viernes 0.789 -0.0001 -0.01% 0.787 0.792
2008-07-28 Lunes 0.790 +0.0003 +0.04% 0.788 0.793
2008-07-29 Martes 0.788 -0.002 -0.24% 0.786 0.791
2008-07-30 Miércoles 0.786 -0.002 -0.20% 0.785 0.788
2008-07-31 Jueves 0.786 +0.0004 +0.05% 0.786 0.790
2008-08-01 Viernes 0.788 +0.002 +0.20% 0.784 0.789
2008-08-04 Lunes 0.794 +0.006 +0.80% 0.788 0.795
2008-08-05 Martes 0.791 -0.003 -0.42% 0.790 0.794
2008-08-06 Miércoles 0.791 +0.0004 +0.05% 0.790 0.793
2008-08-07 Jueves 0.788 -0.003 -0.39% 0.788 0.794
2008-08-08 Viernes 0.781 -0.007 -0.88% 0.781 0.790
2008-08-11 Lunes 0.780 -0.002 -0.20% 0.779 0.784
2008-08-12 Martes 0.787 +0.007 +0.87% 0.779 0.787
2008-08-13 Miércoles 0.798 +0.012 +1.47% 0.785 0.799
2008-08-14 Jueves 0.793 -0.006 -0.70% 0.791 0.799
2008-08-15 Viernes 0.787 -0.006 -0.72% 0.787 0.795
2008-08-18 Lunes 0.788 +0.001 +0.17% 0.787 0.791
2008-08-19 Martes 0.792 +0.003 +0.44% 0.787 0.792
2008-08-20 Miércoles 0.792 +0.0001 +0.01% 0.790 0.794
2008-08-21 Jueves 0.793 +0.001 +0.18% 0.791 0.795
2008-08-22 Viernes 0.799 +0.006 +0.71% 0.792 0.799
2008-08-25 Lunes 0.796 -0.003 -0.33% 0.796 0.801
2008-08-26 Martes 0.796 +0.0001 +0.01% 0.794 0.798
2008-08-27 Miércoles 0.802 +0.006 +0.73% 0.796 0.803
2008-08-28 Jueves 0.804 +0.002 +0.21% 0.802 0.806
2008-08-29 Viernes 0.806 +0.002 +0.22% 0.803 0.808
2008-09-01 Lunes 0.811 +0.006 +0.70% 0.809 0.814
2008-09-02 Martes 0.815 +0.003 +0.41% 0.810 0.816
2008-09-03 Miércoles 0.816 +0.002 +0.22% 0.812 0.818
2008-09-04 Jueves 0.809 -0.007 -0.88% 0.806 0.819
2008-09-05 Viernes 0.808 -0.001 -0.14% 0.805 0.814
2008-09-08 Lunes 0.804 -0.004 -0.48% 0.801 0.808
2008-09-09 Martes 0.802 -0.002 -0.26% 0.800 0.805
2008-09-10 Miércoles 0.798 -0.004 -0.54% 0.797 0.804
2008-09-11 Jueves 0.797 -0.0005 -0.06% 0.792 0.799
2008-09-12 Viernes 0.793 -0.004 -0.55% 0.791 0.798
2008-09-15 Lunes 0.792 -0.001 -0.09% 0.791 0.801
2008-09-16 Martes 0.792 -0.0002 -0.03% 0.790 0.799
2008-09-17 Miércoles 0.788 -0.004 -0.45% 0.786 0.799
2008-09-18 Jueves 0.789 +0.0004 +0.05% 0.786 0.797
2008-09-19 Viernes 0.790 +0.001 +0.13% 0.784 0.794
2008-09-22 Lunes 0.797 +0.007 +0.86% 0.788 0.798
2008-09-23 Martes 0.791 -0.005 -0.65% 0.790 0.798
2008-09-24 Miércoles 0.791 +0.0001 +0.01% 0.788 0.794
2008-09-25 Jueves 0.795 +0.004 +0.51% 0.790 0.798
2008-09-26 Viernes 0.792 -0.003 -0.40% 0.792 0.797
2008-09-29 Lunes 0.798 +0.006 +0.71% 0.789 0.802
2008-09-30 Martes 0.792 -0.006 -0.74% 0.784 0.800
2008-10-01 Miércoles 0.792 0.000 0% 0.789 0.795
2008-10-02 Jueves 0.783 -0.009 -1.15% 0.782 0.792
2008-10-03 Viernes 0.777 -0.006 -0.72% 0.775 0.785
2008-10-06 Lunes 0.774 -0.003 -0.40% 0.770 0.780
2008-10-07 Martes 0.778 +0.004 +0.54% 0.771 0.781
2008-10-08 Miércoles 0.789 +0.011 +1.41% 0.772 0.794
2008-10-09 Jueves 0.796 +0.007 +0.90% 0.785 0.797
2008-10-10 Viernes 0.787 -0.009 -1.17% 0.784 0.808
2008-10-13 Lunes 0.782 -0.005 -0.69% 0.778 0.797
2008-10-14 Martes 0.782 +0.001 +0.08% 0.776 0.785
2008-10-15 Miércoles 0.782 0.000 0% 0.773 0.783
2008-10-16 Jueves 0.779 -0.004 -0.47% 0.773 0.786
2008-10-17 Viernes 0.776 -0.003 -0.39% 0.774 0.781
2008-10-20 Lunes 0.777 +0.002 +0.22% 0.769 0.778
2008-10-21 Martes 0.783 +0.006 +0.71% 0.773 0.784
2008-10-22 Miércoles 0.789 +0.006 +0.78% 0.781 0.796
2008-10-23 Jueves 0.796 +0.007 +0.84% 0.784 0.799
2008-10-24 Viernes 0.793 -0.003 -0.35% 0.790 0.820
2008-10-27 Lunes 0.803 +0.010 +1.25% 0.793 0.813
2008-10-28 Martes 0.798 -0.004 -0.54% 0.790 0.805
2008-10-29 Miércoles 0.790 -0.009 -1.09% 0.783 0.800
2008-10-30 Jueves 0.786 -0.004 -0.51% 0.784 0.805
2008-10-31 Viernes 0.792 +0.007 +0.85% 0.780 0.793
2008-11-03 Lunes 0.799 +0.006 +0.81% 0.784 0.806
2008-11-04 Martes 0.815 +0.016 +1.98% 0.797 0.815
2008-11-05 Miércoles 0.813 -0.002 -0.18% 0.804 0.817
2008-11-06 Jueves 0.813 -0.0001 -0.01% 0.800 0.817
2008-11-07 Viernes 0.813 +0.0003 +0.04% 0.806 0.820
2008-11-10 Lunes 0.816 +0.002 +0.28% 0.810 0.821
2008-11-11 Martes 0.814 -0.002 -0.18% 0.811 0.822
2008-11-12 Miércoles 0.836 +0.022 +2.73% 0.813 0.841
2008-11-13 Jueves 0.862 +0.025 +3.03% 0.833 0.866
2008-11-14 Viernes 0.858 -0.003 -0.37% 0.852 0.864
2008-11-17 Lunes 0.843 -0.015 -1.77% 0.840 0.857
2008-11-18 Martes 0.844 +0.001 +0.12% 0.835 0.846
2008-11-19 Miércoles 0.837 -0.007 -0.85% 0.834 0.847
2008-11-20 Jueves 0.846 +0.009 +1.09% 0.833 0.851
2008-11-21 Viernes 0.845 -0.001 -0.15% 0.837 0.851
2008-11-24 Lunes 0.852 +0.007 +0.84% 0.842 0.854
2008-11-25 Martes 0.845 -0.007 -0.86% 0.839 0.858
2008-11-26 Miércoles 0.840 -0.005 -0.57% 0.836 0.849
2008-11-27 Jueves 0.837 -0.002 -0.30% 0.833 0.842
2008-11-28 Viernes 0.825 -0.012 -1.46% 0.823 0.840
2008-12-01 Lunes 0.849 +0.024 +2.88% 0.824 0.853
2008-12-02 Martes 0.853 +0.004 +0.48% 0.843 0.855
2008-12-03 Miércoles 0.861 +0.008 +0.89% 0.850 0.861
2008-12-04 Jueves 0.871 +0.010 +1.20% 0.858 0.873
2008-12-05 Viernes 0.863 -0.007 -0.85% 0.861 0.872
2008-12-08 Lunes 0.868 +0.004 +0.50% 0.858 0.874
2008-12-09 Martes 0.876 +0.008 +0.95% 0.866 0.877
2008-12-10 Miércoles 0.880 +0.004 +0.46% 0.872 0.882
2008-12-11 Jueves 0.889 +0.009 +1.01% 0.876 0.891
2008-12-12 Viernes 0.895 +0.006 +0.68% 0.885 0.900
2008-12-15 Lunes 0.896 +0.001 +0.09% 0.888 0.902
2008-12-16 Martes 0.904 +0.008 +0.89% 0.892 0.906
2008-12-17 Miércoles 0.928 +0.025 +2.74% 0.898 0.933
2008-12-18 Jueves 0.948 +0.019 +2.07% 0.925 0.957
2008-12-19 Viernes 0.933 -0.015 -1.56% 0.927 0.951
2008-12-22 Lunes 0.940 +0.007 +0.76% 0.930 0.953
2008-12-23 Martes 0.945 +0.005 +0.56% 0.938 0.950
2008-12-24 Miércoles 0.949 +0.004 +0.44% 0.943 0.954
2008-12-25 Jueves 0.959 +0.009 +0.96% 0.947 0.959
2008-12-26 Viernes 0.960 +0.002 +0.18% 0.947 0.960
2008-12-29 Lunes 0.964 +0.004 +0.44% 0.959 0.980
2008-12-30 Martes 0.975 +0.010 +1.07% 0.965 0.981
2008-12-31 Miércoles 0.956 -0.019 -1.95% 0.947 0.979