Valor del euro en Reino Unido en 2008

Precio cierre £0.956
Precio promedio £0.797
Precio mínimo £0.733
Precio máximo £0.981
GBP0.975GBP0.975GBP0.927GBP0.927GBP0.879GBP0.879GBP0.831GBP0.831GBP0.783GBP0.783GBP0.735GBP0.735Jan '08Jan '08Feb '08Feb '08Mar '08Mar '08Apr '08Apr '08May '08May '08Jun '08Jun '08Jul '08Jul '08Aug '08Aug '08Sep '08Sep '08Oct '08Oct '08Nov '08Nov '08Dec '08Dec '08

Al finalizar el 2008 el euro cotizó a 0.956 libras esterlinas. El precio subió 0.221 libras (+30.1%) desde el inicio del año, cuando cotizaba a €0.735. El precio promedio fue de £0.797.

En el 2008:

  • El precio mínimo fue de £0.733 y se alcanzó el 1 de enero.
  • El precio máximo fue de £0.981 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 31 de diciembre, con una caída del 1.95%.
  • El día más alcista fue el 13 de noviembre, con un alza del 3.03%.
  • El precio del euro subió 144 días y bajó 116 del total de 262 días bursátiles.
  • El euro subió todos los días entre el 8 y el 18 de diciembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 2008.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2008-01-01Martes0.735-0.0005-0.07%0.7330.736
2008-01-02Miércoles0.743+0.009+1.18%0.7340.745
2008-01-03Jueves0.748+0.005+0.66%0.7410.748
2008-01-04Viernes0.748-0.0002-0.03%0.7420.749
2008-01-07Lunes0.746-0.002-0.27%0.7440.748
2008-01-08Martes0.746-0.0001-0.01%0.7420.747
2008-01-09Miércoles0.749+0.003+0.40%0.7450.750
2008-01-10Jueves0.755+0.006+0.76%0.7460.757
2008-01-11Viernes0.755+0.0005+0.07%0.7530.759
2008-01-14Lunes0.760+0.005+0.66%0.7550.761
2008-01-15Martes0.754-0.006-0.79%0.7530.761
2008-01-16Miércoles0.747-0.007-0.97%0.7440.758
2008-01-17Jueves0.744-0.003-0.42%0.7410.748
2008-01-18Viernes0.748+0.004+0.55%0.7420.750
2008-01-21Lunes0.743-0.005-0.60%0.7420.746
2008-01-22Martes0.746+0.003+0.36%0.7390.748
2008-01-23Miércoles0.748+0.002+0.24%0.7440.748
2008-01-24Jueves0.747-0.001-0.12%0.7460.749
2008-01-25Viernes0.740-0.007-0.91%0.7400.748
2008-01-28Lunes0.745+0.005+0.68%0.7390.746
2008-01-29Martes0.743-0.003-0.35%0.7410.746
2008-01-30Miércoles0.747+0.005+0.63%0.7410.748
2008-01-31Jueves0.748+0.001+0.08%0.7440.750
2008-02-01Viernes0.753+0.005+0.68%0.7460.755
2008-02-04Lunes0.752-0.001-0.17%0.7490.755
2008-02-05Martes0.746-0.006-0.77%0.7440.752
2008-02-06Miércoles0.746+0.0002+0.03%0.7440.748
2008-02-07Jueves0.746-0.0005-0.07%0.7440.751
2008-02-08Viernes0.746+0.0002+0.03%0.7420.747
2008-02-11Lunes0.744-0.001-0.19%0.7440.751
2008-02-12Martes0.744-0.001-0.09%0.7430.746
2008-02-13Miércoles0.742-0.002-0.22%0.7410.745
2008-02-14Jueves0.744+0.002+0.20%0.7400.744
2008-02-15Viernes0.748+0.005+0.66%0.7430.750
2008-02-18Lunes0.751+0.003+0.33%0.7480.752
2008-02-19Martes0.756+0.005+0.69%0.7500.757
2008-02-20Miércoles0.758+0.002+0.21%0.7530.758
2008-02-21Jueves0.755-0.003-0.41%0.7520.758
2008-02-22Viernes0.754-0.001-0.08%0.7520.756
2008-02-25Lunes0.754-0.001-0.07%0.7520.756
2008-02-26Martes0.754+0.001+0.07%0.7510.756
2008-02-27Miércoles0.764+0.010+1.29%0.7530.764
2008-02-28Jueves0.764+0.0005+0.07%0.7610.764
2008-02-29Viernes0.764-0.0001-0.01%0.7620.768
2008-03-03Lunes0.766+0.002+0.29%0.7630.768
2008-03-04Martes0.766-0.0004-0.05%0.7640.768
2008-03-05Miércoles0.766+0.0005+0.07%0.7640.769
2008-03-06Jueves0.765-0.001-0.13%0.7630.769
2008-03-07Viernes0.762-0.003-0.46%0.7600.766
2008-03-10Lunes0.764+0.002+0.28%0.7590.764
2008-03-11Martes0.764+0.0001+0.01%0.7630.768
2008-03-12Miércoles0.767+0.003+0.39%0.7630.768
2008-03-13Jueves0.769+0.002+0.26%0.7640.770
2008-03-14Viernes0.776+0.007+0.91%0.7660.777
2008-03-17Lunes0.787+0.011+1.44%0.7780.791
2008-03-18Martes0.779-0.009-1.12%0.7770.789
2008-03-19Miércoles0.788+0.009+1.21%0.7770.790
2008-03-20Jueves0.777-0.011-1.37%0.7760.789
2008-03-21Viernes0.778+0.001+0.17%0.7760.780
2008-03-24Lunes0.777-0.002-0.21%0.7740.779
2008-03-25Martes0.779+0.002+0.31%0.7750.783
2008-03-26Miércoles0.789+0.010+1.24%0.7780.789
2008-03-27Jueves0.786-0.003-0.38%0.7810.790
2008-03-28Viernes0.792+0.006+0.80%0.7860.793
2008-03-31Lunes0.796+0.003+0.42%0.7900.798
2008-04-01Martes0.790-0.005-0.69%0.7870.796
2008-04-02Miércoles0.789-0.001-0.13%0.7850.791
2008-04-03Jueves0.785-0.004-0.46%0.7820.791
2008-04-04Viernes0.790+0.004+0.53%0.7840.790
2008-04-07Lunes0.790+0.001+0.06%0.7870.792
2008-04-08Martes0.797+0.007+0.92%0.7890.799
2008-04-09Miércoles0.801+0.004+0.50%0.7970.803
2008-04-10Jueves0.799-0.003-0.36%0.7970.803
2008-04-11Viernes0.802+0.004+0.45%0.7970.804
2008-04-14Lunes0.801-0.001-0.15%0.7960.801
2008-04-15Martes0.804+0.004+0.44%0.8010.807
2008-04-16Miércoles0.808+0.004+0.50%0.8020.810
2008-04-17Jueves0.799-0.010-1.21%0.7970.810
2008-04-18Viernes0.792-0.007-0.85%0.7870.800
2008-04-21Lunes0.804+0.012+1.48%0.7900.804
2008-04-22Martes0.801-0.002-0.27%0.7980.805
2008-04-23Miércoles0.803+0.001+0.19%0.7990.804
2008-04-24Jueves0.794-0.008-1.05%0.7930.803
2008-04-25Viernes0.787-0.007-0.93%0.7850.796
2008-04-28Lunes0.786-0.001-0.09%0.7830.791
2008-04-29Martes0.790+0.004+0.52%0.7830.792
2008-04-30Miércoles0.786-0.004-0.53%0.7830.795
2008-05-01Jueves0.783-0.003-0.38%0.7800.788
2008-05-02Viernes0.782-0.001-0.13%0.7760.784
2008-05-05Lunes0.786+0.003+0.45%0.7810.788
2008-05-06Martes0.787+0.001+0.17%0.7850.789
2008-05-07Miércoles0.788+0.001+0.10%0.7860.792
2008-05-08Jueves0.788+0.0003+0.04%0.7820.789
2008-05-09Viernes0.793+0.004+0.57%0.7870.794
2008-05-12Lunes0.794+0.002+0.21%0.7870.796
2008-05-13Martes0.795+0.001+0.09%0.7910.798
2008-05-14Miércoles0.795-0.0002-0.03%0.7920.797
2008-05-15Jueves0.793-0.002-0.25%0.7930.799
2008-05-16Viernes0.796+0.003+0.39%0.7920.798
2008-05-19Lunes0.796+0.0004+0.05%0.7950.798
2008-05-20Martes0.795-0.001-0.14%0.7940.798
2008-05-21Miércoles0.801+0.006+0.72%0.7950.804
2008-05-22Jueves0.794-0.007-0.82%0.7920.801
2008-05-23Viernes0.796+0.002+0.26%0.7930.797
2008-05-26Lunes0.796-0.0005-0.06%0.7950.798
2008-05-27Martes0.794-0.002-0.28%0.7930.799
2008-05-28Miércoles0.790-0.004-0.53%0.7880.796
2008-05-29Jueves0.785-0.004-0.57%0.7840.792
2008-05-30Viernes0.785-0.0004-0.05%0.7830.788
2008-06-02Lunes0.790+0.005+0.66%0.7870.793
2008-06-03Martes0.787-0.003-0.35%0.7850.794
2008-06-04Miércoles0.789+0.002+0.30%0.7860.792
2008-06-05Jueves0.796+0.007+0.82%0.7880.797
2008-06-06Viernes0.801+0.005+0.62%0.7950.801
2008-06-09Lunes0.792-0.009-1.11%0.7910.804
2008-06-10Martes0.791-0.001-0.06%0.7890.795
2008-06-11Miércoles0.792+0.001+0.10%0.7900.794
2008-06-12Jueves0.794+0.001+0.18%0.7880.794
2008-06-13Viernes0.790-0.004-0.45%0.7870.795
2008-06-16Lunes0.788-0.002-0.27%0.7860.791
2008-06-17Martes0.793+0.005+0.61%0.7870.796
2008-06-18Miércoles0.793+0.0001+0.01%0.7910.796
2008-06-19Jueves0.786-0.007-0.83%0.7850.795
2008-06-20Viernes0.790+0.003+0.42%0.7850.793
2008-06-23Lunes0.790+0.0002+0.03%0.7890.792
2008-06-24Martes0.790+0.0001+0.01%0.7890.793
2008-06-25Miércoles0.794+0.004+0.47%0.7890.795
2008-06-26Jueves0.792-0.001-0.14%0.7910.795
2008-06-27Viernes0.792-0.001-0.08%0.7890.795
2008-06-30Lunes0.791-0.001-0.16%0.7890.794
2008-07-01Martes0.792+0.001+0.15%0.7870.793
2008-07-02Miércoles0.797+0.005+0.66%0.7910.798
2008-07-03Jueves0.792-0.005-0.67%0.7910.800
2008-07-04Viernes0.792+0.001+0.06%0.7900.793
2008-07-07Lunes0.796+0.004+0.45%0.7900.797
2008-07-08Martes0.796-0.0001-0.01%0.7940.797
2008-07-09Miércoles0.794-0.002-0.23%0.7930.798
2008-07-10Jueves0.798+0.004+0.52%0.7930.799
2008-07-11Viernes0.801+0.003+0.39%0.7970.802
2008-07-14Lunes0.798-0.003-0.42%0.7970.802
2008-07-15Martes0.794-0.004-0.50%0.7920.799
2008-07-16Miércoles0.792-0.002-0.26%0.7910.796
2008-07-17Jueves0.793+0.001+0.18%0.7910.794
2008-07-18Viernes0.793+0.0002+0.03%0.7920.796
2008-07-21Lunes0.795+0.002+0.24%0.7930.798
2008-07-22Martes0.793-0.002-0.26%0.7910.796
2008-07-23Miércoles0.785-0.008-0.96%0.7840.793
2008-07-24Jueves0.789+0.004+0.51%0.7850.791
2008-07-25Viernes0.789-0.0001-0.01%0.7870.792
2008-07-28Lunes0.790+0.0003+0.04%0.7880.793
2008-07-29Martes0.788-0.002-0.24%0.7860.791
2008-07-30Miércoles0.786-0.002-0.20%0.7850.788
2008-07-31Jueves0.786+0.0004+0.05%0.7860.790
2008-08-01Viernes0.788+0.002+0.20%0.7840.789
2008-08-04Lunes0.794+0.006+0.80%0.7880.795
2008-08-05Martes0.791-0.003-0.42%0.7900.794
2008-08-06Miércoles0.791+0.0004+0.05%0.7900.793
2008-08-07Jueves0.788-0.003-0.39%0.7880.794
2008-08-08Viernes0.781-0.007-0.88%0.7810.790
2008-08-11Lunes0.780-0.002-0.20%0.7790.784
2008-08-12Martes0.787+0.007+0.87%0.7790.787
2008-08-13Miércoles0.798+0.012+1.47%0.7850.799
2008-08-14Jueves0.793-0.006-0.70%0.7910.799
2008-08-15Viernes0.787-0.006-0.72%0.7870.795
2008-08-18Lunes0.788+0.001+0.17%0.7870.791
2008-08-19Martes0.792+0.003+0.44%0.7870.792
2008-08-20Miércoles0.792+0.0001+0.01%0.7900.794
2008-08-21Jueves0.793+0.001+0.18%0.7910.795
2008-08-22Viernes0.799+0.006+0.71%0.7920.799
2008-08-25Lunes0.796-0.003-0.33%0.7960.801
2008-08-26Martes0.796+0.0001+0.01%0.7940.798
2008-08-27Miércoles0.802+0.006+0.73%0.7960.803
2008-08-28Jueves0.804+0.002+0.21%0.8020.806
2008-08-29Viernes0.806+0.002+0.22%0.8030.808
2008-09-01Lunes0.811+0.006+0.70%0.8090.814
2008-09-02Martes0.815+0.003+0.41%0.8100.816
2008-09-03Miércoles0.816+0.002+0.22%0.8120.818
2008-09-04Jueves0.809-0.007-0.88%0.8060.819
2008-09-05Viernes0.808-0.001-0.14%0.8050.814
2008-09-08Lunes0.804-0.004-0.48%0.8010.808
2008-09-09Martes0.802-0.002-0.26%0.8000.805
2008-09-10Miércoles0.798-0.004-0.54%0.7970.804
2008-09-11Jueves0.797-0.0005-0.06%0.7920.799
2008-09-12Viernes0.793-0.004-0.55%0.7910.798
2008-09-15Lunes0.792-0.001-0.09%0.7910.801
2008-09-16Martes0.792-0.0002-0.03%0.7900.799
2008-09-17Miércoles0.788-0.004-0.45%0.7860.799
2008-09-18Jueves0.789+0.0004+0.05%0.7860.797
2008-09-19Viernes0.790+0.001+0.13%0.7840.794
2008-09-22Lunes0.797+0.007+0.86%0.7880.798
2008-09-23Martes0.791-0.005-0.65%0.7900.798
2008-09-24Miércoles0.791+0.0001+0.01%0.7880.794
2008-09-25Jueves0.795+0.004+0.51%0.7900.798
2008-09-26Viernes0.792-0.003-0.40%0.7920.797
2008-09-29Lunes0.798+0.006+0.71%0.7890.802
2008-09-30Martes0.792-0.006-0.74%0.7840.800
2008-10-01Miércoles0.7920.0000%0.7890.795
2008-10-02Jueves0.783-0.009-1.15%0.7820.792
2008-10-03Viernes0.777-0.006-0.72%0.7750.785
2008-10-06Lunes0.774-0.003-0.40%0.7700.780
2008-10-07Martes0.778+0.004+0.54%0.7710.781
2008-10-08Miércoles0.789+0.011+1.41%0.7720.794
2008-10-09Jueves0.796+0.007+0.90%0.7850.797
2008-10-10Viernes0.787-0.009-1.17%0.7840.808
2008-10-13Lunes0.782-0.005-0.69%0.7780.797
2008-10-14Martes0.782+0.001+0.08%0.7760.785
2008-10-15Miércoles0.7820.0000%0.7730.783
2008-10-16Jueves0.779-0.004-0.47%0.7730.786
2008-10-17Viernes0.776-0.003-0.39%0.7740.781
2008-10-20Lunes0.777+0.002+0.22%0.7690.778
2008-10-21Martes0.783+0.006+0.71%0.7730.784
2008-10-22Miércoles0.789+0.006+0.78%0.7810.796
2008-10-23Jueves0.796+0.007+0.84%0.7840.799
2008-10-24Viernes0.793-0.003-0.35%0.7900.820
2008-10-27Lunes0.803+0.010+1.25%0.7930.813
2008-10-28Martes0.798-0.004-0.54%0.7900.805
2008-10-29Miércoles0.790-0.009-1.09%0.7830.800
2008-10-30Jueves0.786-0.004-0.51%0.7840.805
2008-10-31Viernes0.792+0.007+0.85%0.7800.793
2008-11-03Lunes0.799+0.006+0.81%0.7840.806
2008-11-04Martes0.815+0.016+1.98%0.7970.815
2008-11-05Miércoles0.813-0.002-0.18%0.8040.817
2008-11-06Jueves0.813-0.0001-0.01%0.8000.817
2008-11-07Viernes0.813+0.0003+0.04%0.8060.820
2008-11-10Lunes0.816+0.002+0.28%0.8100.821
2008-11-11Martes0.814-0.002-0.18%0.8110.822
2008-11-12Miércoles0.836+0.022+2.73%0.8130.841
2008-11-13Jueves0.862+0.025+3.03%0.8330.866
2008-11-14Viernes0.858-0.003-0.37%0.8520.864
2008-11-17Lunes0.843-0.015-1.77%0.8400.857
2008-11-18Martes0.844+0.001+0.12%0.8350.846
2008-11-19Miércoles0.837-0.007-0.85%0.8340.847
2008-11-20Jueves0.846+0.009+1.09%0.8330.851
2008-11-21Viernes0.845-0.001-0.15%0.8370.851
2008-11-24Lunes0.852+0.007+0.84%0.8420.854
2008-11-25Martes0.845-0.007-0.86%0.8390.858
2008-11-26Miércoles0.840-0.005-0.57%0.8360.849
2008-11-27Jueves0.837-0.002-0.30%0.8330.842
2008-11-28Viernes0.825-0.012-1.46%0.8230.840
2008-12-01Lunes0.849+0.024+2.88%0.8240.853
2008-12-02Martes0.853+0.004+0.48%0.8430.855
2008-12-03Miércoles0.861+0.008+0.89%0.8500.861
2008-12-04Jueves0.871+0.010+1.20%0.8580.873
2008-12-05Viernes0.863-0.007-0.85%0.8610.872
2008-12-08Lunes0.868+0.004+0.50%0.8580.874
2008-12-09Martes0.876+0.008+0.95%0.8660.877
2008-12-10Miércoles0.880+0.004+0.46%0.8720.882
2008-12-11Jueves0.889+0.009+1.01%0.8760.891
2008-12-12Viernes0.895+0.006+0.68%0.8850.900
2008-12-15Lunes0.896+0.001+0.09%0.8880.902
2008-12-16Martes0.904+0.008+0.89%0.8920.906
2008-12-17Miércoles0.928+0.025+2.74%0.8980.933
2008-12-18Jueves0.948+0.019+2.07%0.9250.957
2008-12-19Viernes0.933-0.015-1.56%0.9270.951
2008-12-22Lunes0.940+0.007+0.76%0.9300.953
2008-12-23Martes0.945+0.005+0.56%0.9380.950
2008-12-24Miércoles0.949+0.004+0.44%0.9430.954
2008-12-25Jueves0.959+0.009+0.96%0.9470.959
2008-12-26Viernes0.960+0.002+0.18%0.9470.960
2008-12-29Lunes0.964+0.004+0.44%0.9590.980
2008-12-30Martes0.975+0.010+1.07%0.9650.981
2008-12-31Miércoles0.956-0.019-1.95%0.9470.979