Valor del euro en Reino Unido en 2009

Precio cierre £0.886
Precio promedio £0.891
Precio mínimo £0.840
Precio máximo £0.965

Al finalizar el 2009 el euro cotizó a 0.886 libras esterlinas. El precio bajó 0.0715 libras (-7.47%) desde el inicio del año, cuando cotizaba a €0.958. El precio promedio fue de £0.891.

En el 2009:

  • El precio mínimo fue de £0.84 y se alcanzó el 22 de junio.
  • El precio máximo fue de £0.965 y se alcanzó el 2 de enero.
  • El día más bajista fue el 5 de enero, con una caída del 3.12%.
  • El día más alcista fue el 20 de enero, con un alza del 2.18%.
  • El precio del euro subió 127 días y bajó 133 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles; sucedieron entre el 18 y el 26 de noviembre, entre el 19 y el 27 de agosto y entre el 16 y el 26 de enero.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 2009.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2009-01-01 Jueves 0.958 +0.002 +0.21% 0.954 0.963
2009-01-02 Viernes 0.955 -0.002 -0.24% 0.943 0.965
2009-01-05 Lunes 0.926 -0.030 -3.12% 0.923 0.964
2009-01-06 Martes 0.905 -0.021 -2.24% 0.902 0.930
2009-01-07 Miércoles 0.902 -0.003 -0.32% 0.896 0.918
2009-01-08 Jueves 0.900 -0.002 -0.19% 0.889 0.907
2009-01-09 Viernes 0.885 -0.015 -1.68% 0.884 0.905
2009-01-12 Lunes 0.902 +0.017 +1.86% 0.886 0.903
2009-01-13 Martes 0.910 +0.008 +0.90% 0.898 0.913
2009-01-14 Miércoles 0.904 -0.006 -0.69% 0.897 0.913
2009-01-15 Jueves 0.897 -0.006 -0.69% 0.895 0.906
2009-01-16 Viernes 0.902 +0.005 +0.55% 0.884 0.905
2009-01-19 Lunes 0.907 +0.005 +0.51% 0.896 0.910
2009-01-20 Martes 0.927 +0.020 +2.18% 0.904 0.933
2009-01-21 Miércoles 0.932 +0.006 +0.60% 0.926 0.943
2009-01-22 Jueves 0.937 +0.005 +0.55% 0.931 0.947
2009-01-23 Viernes 0.941 +0.003 +0.35% 0.933 0.948
2009-01-26 Lunes 0.943 +0.002 +0.22% 0.933 0.953
2009-01-27 Martes 0.931 -0.011 -1.21% 0.927 0.945
2009-01-28 Miércoles 0.924 -0.007 -0.75% 0.920 0.935
2009-01-29 Jueves 0.906 -0.018 -1.99% 0.904 0.930
2009-01-30 Viernes 0.881 -0.025 -2.74% 0.880 0.909
2009-02-02 Lunes 0.900 +0.019 +2.13% 0.882 0.908
2009-02-03 Martes 0.902 +0.002 +0.20% 0.899 0.908
2009-02-04 Miércoles 0.888 -0.014 -1.51% 0.884 0.908
2009-02-05 Jueves 0.875 -0.013 -1.49% 0.873 0.893
2009-02-06 Viernes 0.874 -0.001 -0.11% 0.866 0.880
2009-02-09 Lunes 0.873 -0.001 -0.14% 0.868 0.878
2009-02-10 Martes 0.889 +0.016 +1.83% 0.864 0.890
2009-02-11 Miércoles 0.897 +0.008 +0.88% 0.886 0.903
2009-02-12 Jueves 0.902 +0.006 +0.66% 0.894 0.907
2009-02-13 Viernes 0.894 -0.008 -0.89% 0.883 0.903
2009-02-16 Lunes 0.896 +0.001 +0.12% 0.892 0.901
2009-02-17 Martes 0.884 -0.012 -1.30% 0.881 0.897
2009-02-18 Miércoles 0.882 -0.002 -0.20% 0.880 0.892
2009-02-19 Jueves 0.887 +0.005 +0.52% 0.877 0.889
2009-02-20 Viernes 0.889 +0.002 +0.27% 0.879 0.892
2009-02-23 Lunes 0.877 -0.012 -1.32% 0.874 0.892
2009-02-24 Martes 0.887 +0.010 +1.08% 0.873 0.889
2009-02-25 Miércoles 0.895 +0.008 +0.94% 0.881 0.899
2009-02-26 Jueves 0.890 -0.005 -0.55% 0.886 0.898
2009-02-27 Viernes 0.886 -0.005 -0.54% 0.885 0.895
2009-03-02 Lunes 0.895 +0.010 +1.10% 0.881 0.901
2009-03-03 Martes 0.894 -0.001 -0.13% 0.893 0.900
2009-03-04 Miércoles 0.892 -0.002 -0.21% 0.886 0.895
2009-03-05 Jueves 0.889 -0.003 -0.38% 0.885 0.894
2009-03-06 Viernes 0.898 +0.009 +1.04% 0.885 0.900
2009-03-09 Lunes 0.916 +0.018 +1.97% 0.895 0.919
2009-03-10 Martes 0.922 +0.006 +0.67% 0.913 0.925
2009-03-11 Miércoles 0.926 +0.004 +0.47% 0.919 0.930
2009-03-12 Jueves 0.927 +0.0005 +0.05% 0.921 0.933
2009-03-13 Viernes 0.923 -0.004 -0.39% 0.916 0.930
2009-03-16 Lunes 0.922 -0.001 -0.11% 0.914 0.926
2009-03-17 Martes 0.926 +0.004 +0.48% 0.920 0.928
2009-03-18 Miércoles 0.944 +0.018 +1.90% 0.926 0.950
2009-03-19 Jueves 0.942 -0.002 -0.19% 0.938 0.948
2009-03-20 Viernes 0.939 -0.003 -0.35% 0.936 0.946
2009-03-23 Lunes 0.935 -0.004 -0.39% 0.928 0.946
2009-03-24 Martes 0.917 -0.018 -1.95% 0.915 0.936
2009-03-25 Miércoles 0.934 +0.017 +1.81% 0.916 0.938
2009-03-26 Jueves 0.936 +0.002 +0.21% 0.928 0.939
2009-03-27 Viernes 0.929 -0.007 -0.73% 0.925 0.942
2009-03-30 Lunes 0.926 -0.003 -0.33% 0.924 0.934
2009-03-31 Martes 0.925 -0.0005 -0.05% 0.924 0.932
2009-04-01 Miércoles 0.915 -0.010 -1.07% 0.914 0.926
2009-04-02 Jueves 0.914 -0.001 -0.15% 0.908 0.918
2009-04-03 Viernes 0.909 -0.005 -0.53% 0.904 0.916
2009-04-06 Lunes 0.909 -0.0004 -0.04% 0.903 0.912
2009-04-07 Martes 0.900 -0.008 -0.94% 0.899 0.912
2009-04-08 Miércoles 0.902 +0.002 +0.24% 0.896 0.905
2009-04-09 Jueves 0.897 -0.005 -0.57% 0.896 0.909
2009-04-10 Viernes 0.899 +0.002 +0.19% 0.894 0.900
2009-04-13 Lunes 0.900 +0.001 +0.13% 0.896 0.903
2009-04-14 Martes 0.890 -0.010 -1.09% 0.889 0.901
2009-04-15 Miércoles 0.882 -0.008 -0.91% 0.878 0.892
2009-04-16 Jueves 0.883 +0.001 +0.10% 0.879 0.887
2009-04-17 Viernes 0.882 -0.002 -0.18% 0.879 0.886
2009-04-20 Lunes 0.889 +0.008 +0.88% 0.879 0.892
2009-04-21 Martes 0.882 -0.007 -0.78% 0.881 0.892
2009-04-22 Miércoles 0.898 +0.016 +1.78% 0.881 0.899
2009-04-23 Jueves 0.893 -0.005 -0.58% 0.891 0.900
2009-04-24 Viernes 0.903 +0.010 +1.13% 0.892 0.909
2009-04-27 Lunes 0.890 -0.013 -1.43% 0.888 0.906
2009-04-28 Martes 0.898 +0.008 +0.93% 0.888 0.900
2009-04-29 Miércoles 0.898 -0.001 -0.08% 0.895 0.902
2009-04-30 Jueves 0.894 -0.004 -0.41% 0.892 0.900
2009-05-01 Viernes 0.889 -0.005 -0.55% 0.888 0.899
2009-05-04 Lunes 0.893 +0.004 +0.42% 0.888 0.895
2009-05-05 Martes 0.884 -0.009 -1.03% 0.882 0.894
2009-05-06 Miércoles 0.880 -0.003 -0.36% 0.880 0.888
2009-05-07 Jueves 0.891 +0.010 +1.18% 0.876 0.894
2009-05-08 Viernes 0.895 +0.004 +0.48% 0.890 0.898
2009-05-11 Lunes 0.899 +0.003 +0.39% 0.894 0.904
2009-05-12 Martes 0.893 -0.005 -0.59% 0.891 0.902
2009-05-13 Miércoles 0.897 +0.004 +0.41% 0.893 0.902
2009-05-14 Jueves 0.896 -0.001 -0.10% 0.895 0.901
2009-05-15 Viernes 0.890 -0.006 -0.68% 0.888 0.896
2009-05-18 Lunes 0.884 -0.006 -0.69% 0.880 0.889
2009-05-19 Martes 0.881 -0.003 -0.38% 0.876 0.886
2009-05-20 Miércoles 0.874 -0.006 -0.69% 0.873 0.885
2009-05-21 Jueves 0.877 +0.002 +0.26% 0.872 0.887
2009-05-22 Viernes 0.878 +0.001 +0.16% 0.876 0.884
2009-05-25 Lunes 0.880 +0.002 +0.24% 0.878 0.883
2009-05-26 Martes 0.878 -0.002 -0.23% 0.875 0.881
2009-05-27 Miércoles 0.867 -0.012 -1.33% 0.865 0.879
2009-05-28 Jueves 0.874 +0.008 +0.91% 0.866 0.877
2009-05-29 Viernes 0.875 +0.0001 +0.01% 0.870 0.880
2009-06-01 Lunes 0.861 -0.013 -1.50% 0.860 0.874
2009-06-02 Martes 0.863 +0.001 +0.17% 0.860 0.867
2009-06-03 Miércoles 0.868 +0.005 +0.57% 0.857 0.870
2009-06-04 Jueves 0.877 +0.009 +1.05% 0.862 0.880
2009-06-05 Viernes 0.875 -0.002 -0.27% 0.873 0.887
2009-06-08 Lunes 0.866 -0.008 -0.95% 0.865 0.880
2009-06-09 Martes 0.863 -0.004 -0.42% 0.859 0.867
2009-06-10 Miércoles 0.855 -0.008 -0.93% 0.854 0.864
2009-06-11 Jueves 0.850 -0.004 -0.49% 0.850 0.857
2009-06-12 Viernes 0.853 +0.002 +0.28% 0.848 0.855
2009-06-15 Lunes 0.846 -0.007 -0.81% 0.845 0.854
2009-06-16 Martes 0.844 -0.002 -0.25% 0.842 0.850
2009-06-17 Miércoles 0.851 +0.007 +0.82% 0.843 0.854
2009-06-18 Jueves 0.851 +0.0002 +0.02% 0.849 0.861
2009-06-19 Viernes 0.845 -0.006 -0.73% 0.844 0.853
2009-06-22 Lunes 0.848 +0.003 +0.38% 0.840 0.849
2009-06-23 Martes 0.856 +0.008 +0.90% 0.847 0.860
2009-06-24 Miércoles 0.849 -0.007 -0.78% 0.847 0.857
2009-06-25 Jueves 0.855 +0.006 +0.71% 0.848 0.858
2009-06-26 Viernes 0.851 -0.004 -0.47% 0.850 0.857
2009-06-29 Lunes 0.850 -0.001 -0.06% 0.847 0.852
2009-06-30 Martes 0.852 +0.002 +0.21% 0.843 0.854
2009-07-01 Miércoles 0.859 +0.007 +0.80% 0.852 0.860
2009-07-02 Jueves 0.854 -0.005 -0.62% 0.851 0.863
2009-07-03 Viernes 0.855 +0.001 +0.12% 0.852 0.859
2009-07-06 Lunes 0.859 +0.004 +0.49% 0.855 0.865
2009-07-07 Martes 0.863 +0.004 +0.49% 0.858 0.866
2009-07-08 Miércoles 0.864 +0.001 +0.06% 0.861 0.867
2009-07-09 Jueves 0.858 -0.005 -0.61% 0.857 0.866
2009-07-10 Viernes 0.860 +0.002 +0.21% 0.853 0.863
2009-07-13 Lunes 0.861 +0.001 +0.15% 0.861 0.870
2009-07-14 Martes 0.856 -0.005 -0.60% 0.855 0.862
2009-07-15 Miércoles 0.859 +0.003 +0.33% 0.855 0.861
2009-07-16 Jueves 0.860 +0.002 +0.17% 0.857 0.862
2009-07-17 Viernes 0.863 +0.003 +0.35% 0.859 0.866
2009-07-20 Lunes 0.860 -0.003 -0.41% 0.859 0.865
2009-07-21 Martes 0.864 +0.004 +0.43% 0.859 0.867
2009-07-22 Miércoles 0.863 -0.0003 -0.03% 0.862 0.870
2009-07-23 Jueves 0.859 -0.005 -0.56% 0.856 0.865
2009-07-24 Viernes 0.865 +0.006 +0.70% 0.857 0.868
2009-07-27 Lunes 0.864 -0.001 -0.10% 0.861 0.869
2009-07-28 Martes 0.862 -0.001 -0.16% 0.860 0.865
2009-07-29 Miércoles 0.858 -0.004 -0.51% 0.855 0.866
2009-07-30 Jueves 0.853 -0.005 -0.59% 0.850 0.859
2009-07-31 Viernes 0.852 -0.001 -0.06% 0.851 0.858
2009-08-03 Lunes 0.851 -0.001 -0.09% 0.846 0.854
2009-08-04 Martes 0.850 -0.001 -0.12% 0.848 0.853
2009-08-05 Miércoles 0.848 -0.003 -0.31% 0.846 0.851
2009-08-06 Jueves 0.855 +0.008 +0.90% 0.845 0.856
2009-08-07 Viernes 0.851 -0.005 -0.57% 0.848 0.860
2009-08-10 Lunes 0.858 +0.007 +0.88% 0.849 0.860
2009-08-11 Martes 0.859 +0.001 +0.06% 0.856 0.862
2009-08-12 Miércoles 0.861 +0.003 +0.31% 0.857 0.862
2009-08-13 Jueves 0.862 +0.0003 +0.03% 0.857 0.863
2009-08-14 Viernes 0.859 -0.003 -0.31% 0.858 0.866
2009-08-17 Lunes 0.861 +0.002 +0.29% 0.859 0.865
2009-08-18 Martes 0.854 -0.008 -0.89% 0.852 0.863
2009-08-19 Miércoles 0.861 +0.007 +0.83% 0.853 0.863
2009-08-20 Jueves 0.863 +0.003 +0.30% 0.857 0.865
2009-08-21 Viernes 0.868 +0.004 +0.51% 0.863 0.870
2009-08-24 Lunes 0.871 +0.004 +0.41% 0.866 0.873
2009-08-25 Martes 0.875 +0.004 +0.44% 0.870 0.877
2009-08-26 Miércoles 0.877 +0.002 +0.26% 0.874 0.881
2009-08-27 Jueves 0.882 +0.005 +0.54% 0.876 0.884
2009-08-28 Viernes 0.879 -0.003 -0.36% 0.877 0.883
2009-08-31 Lunes 0.880 +0.001 +0.11% 0.877 0.883
2009-09-01 Martes 0.880 -0.0001 -0.01% 0.877 0.884
2009-09-02 Miércoles 0.877 -0.003 -0.36% 0.875 0.882
2009-09-03 Jueves 0.873 -0.004 -0.42% 0.872 0.879
2009-09-04 Viernes 0.872 -0.001 -0.11% 0.870 0.875
2009-09-07 Lunes 0.877 +0.005 +0.60% 0.872 0.878
2009-09-08 Martes 0.878 +0.001 +0.14% 0.873 0.880
2009-09-09 Miércoles 0.881 +0.002 +0.25% 0.876 0.882
2009-09-10 Jueves 0.875 -0.005 -0.62% 0.873 0.883
2009-09-11 Viernes 0.874 -0.001 -0.07% 0.872 0.876
2009-09-14 Lunes 0.883 +0.009 +0.97% 0.874 0.883
2009-09-15 Martes 0.889 +0.006 +0.70% 0.877 0.890
2009-09-16 Miércoles 0.892 +0.003 +0.37% 0.888 0.894
2009-09-17 Jueves 0.896 +0.004 +0.43% 0.889 0.897
2009-09-18 Viernes 0.904 +0.008 +0.88% 0.895 0.906
2009-09-21 Lunes 0.905 +0.001 +0.12% 0.904 0.908
2009-09-22 Martes 0.904 -0.001 -0.09% 0.902 0.909
2009-09-23 Miércoles 0.901 -0.003 -0.36% 0.898 0.906
2009-09-24 Jueves 0.912 +0.011 +1.24% 0.899 0.916
2009-09-25 Viernes 0.921 +0.008 +0.90% 0.912 0.922
2009-09-28 Lunes 0.921 0.000 0% 0.919 0.930
2009-09-29 Martes 0.914 -0.006 -0.71% 0.910 0.921
2009-09-30 Miércoles 0.914 +0.0003 +0.03% 0.908 0.916
2009-10-01 Jueves 0.911 -0.003 -0.35% 0.908 0.918
2009-10-02 Viernes 0.914 +0.003 +0.34% 0.911 0.920
2009-10-05 Lunes 0.919 +0.005 +0.56% 0.914 0.920
2009-10-06 Martes 0.925 +0.005 +0.58% 0.917 0.928
2009-10-07 Miércoles 0.920 -0.004 -0.48% 0.919 0.928
2009-10-08 Jueves 0.920 -0.0001 -0.01% 0.916 0.923
2009-10-09 Viernes 0.930 +0.010 +1.10% 0.918 0.930
2009-10-12 Lunes 0.935 +0.005 +0.56% 0.927 0.939
2009-10-13 Martes 0.933 -0.002 -0.25% 0.931 0.941
2009-10-14 Miércoles 0.934 +0.001 +0.12% 0.929 0.936
2009-10-15 Jueves 0.919 -0.016 -1.68% 0.914 0.934
2009-10-16 Viernes 0.911 -0.007 -0.78% 0.909 0.919
2009-10-19 Lunes 0.912 +0.001 +0.07% 0.910 0.919
2009-10-20 Martes 0.912 -0.0002 -0.02% 0.907 0.915
2009-10-21 Miércoles 0.904 -0.008 -0.84% 0.899 0.912
2009-10-22 Jueves 0.904 -0.0001 -0.01% 0.901 0.907
2009-10-23 Viernes 0.920 +0.016 +1.78% 0.900 0.922
2009-10-26 Lunes 0.911 -0.009 -0.98% 0.909 0.924
2009-10-27 Martes 0.904 -0.007 -0.76% 0.902 0.914
2009-10-28 Miércoles 0.899 -0.006 -0.61% 0.895 0.907
2009-10-29 Jueves 0.896 -0.003 -0.31% 0.891 0.900
2009-10-30 Viernes 0.895 -0.001 -0.08% 0.893 0.899
2009-11-02 Lunes 0.901 +0.006 +0.67% 0.895 0.905
2009-11-03 Martes 0.896 -0.005 -0.54% 0.893 0.906
2009-11-04 Miércoles 0.898 +0.002 +0.22% 0.892 0.899
2009-11-05 Jueves 0.897 -0.001 -0.14% 0.893 0.900
2009-11-06 Viernes 0.893 -0.004 -0.39% 0.893 0.899
2009-11-09 Lunes 0.895 +0.002 +0.20% 0.890 0.898
2009-11-10 Martes 0.895 +0.0001 +0.01% 0.893 0.902
2009-11-11 Miércoles 0.904 +0.009 +0.99% 0.894 0.905
2009-11-12 Jueves 0.895 -0.009 -1.03% 0.894 0.907
2009-11-13 Viernes 0.894 -0.001 -0.12% 0.890 0.897
2009-11-16 Lunes 0.890 -0.004 -0.45% 0.887 0.898
2009-11-17 Martes 0.884 -0.006 -0.62% 0.883 0.891
2009-11-18 Miércoles 0.894 +0.010 +1.09% 0.884 0.895
2009-11-19 Jueves 0.896 +0.002 +0.19% 0.890 0.897
2009-11-20 Viernes 0.900 +0.005 +0.51% 0.895 0.902
2009-11-23 Lunes 0.901 +0.001 +0.09% 0.899 0.904
2009-11-24 Martes 0.903 +0.002 +0.19% 0.900 0.906
2009-11-25 Miércoles 0.906 +0.003 +0.32% 0.897 0.907
2009-11-26 Jueves 0.909 +0.004 +0.40% 0.904 0.913
2009-11-27 Viernes 0.909 -0.0004 -0.04% 0.906 0.914
2009-11-30 Lunes 0.912 +0.003 +0.39% 0.907 0.916
2009-12-01 Martes 0.908 -0.005 -0.52% 0.906 0.915
2009-12-02 Miércoles 0.904 -0.003 -0.36% 0.902 0.911
2009-12-03 Jueves 0.910 +0.006 +0.62% 0.904 0.912
2009-12-04 Viernes 0.903 -0.007 -0.78% 0.899 0.911
2009-12-07 Lunes 0.901 -0.002 -0.19% 0.901 0.907
2009-12-08 Martes 0.903 +0.001 +0.16% 0.901 0.910
2009-12-09 Miércoles 0.905 +0.003 +0.32% 0.900 0.910
2009-12-10 Jueves 0.905 -0.0003 -0.03% 0.902 0.907
2009-12-11 Viernes 0.900 -0.005 -0.59% 0.898 0.907
2009-12-14 Lunes 0.898 -0.001 -0.16% 0.898 0.905
2009-12-15 Martes 0.893 -0.005 -0.60% 0.893 0.900
2009-12-16 Miércoles 0.890 -0.003 -0.35% 0.888 0.896
2009-12-17 Jueves 0.888 -0.002 -0.21% 0.885 0.892
2009-12-18 Viernes 0.888 +0.0002 +0.02% 0.885 0.890
2009-12-21 Lunes 0.890 +0.002 +0.24% 0.886 0.893
2009-12-22 Martes 0.892 +0.002 +0.21% 0.888 0.895
2009-12-23 Miércoles 0.898 +0.006 +0.64% 0.891 0.900
2009-12-24 Jueves 0.901 +0.003 +0.33% 0.897 0.902
2009-12-25 Viernes 0.902 +0.001 +0.11% 0.898 0.904
2009-12-28 Lunes 0.899 -0.003 -0.35% 0.898 0.903
2009-12-29 Martes 0.903 +0.004 +0.45% 0.897 0.905
2009-12-30 Miércoles 0.892 -0.011 -1.17% 0.891 0.906
2009-12-31 Jueves 0.886 -0.006 -0.66% 0.885 0.896