Valor del euro en Reino Unido en 2009

Precio cierre £0.886

Precio promedio £0.891

Precio mínimo £0.840

Precio máximo £0.965

Al finalizar el 2009 el euro cotizó a 0.886 libras esterlinas. El precio bajó 0.0715 libras (-7.47%) desde el inicio del año, cuando cotizaba a €0.958. El precio promedio fue de £0.891.

En el 2009:

El precio mínimo fue de £0.84 y se alcanzó el 22 de junio.
El precio máximo fue de £0.965 y se alcanzó el 2 de enero.
El día más bajista fue el 5 de enero, con una caída del 3.12%.
El día más alcista fue el 20 de enero, con un alza del 2.18%.
El precio del euro subió 127 días y bajó 133 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles; sucedieron entre el 18 y el 26 de noviembre, entre el 19 y el 27 de agosto y entre el 16 y el 26 de enero.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 2009.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2009-01-01	Jueves	0.958	+0.002	+0.21%	0.954	0.963
2009-01-02	Viernes	0.955	-0.002	-0.24%	0.943	0.965
2009-01-05	Lunes	0.926	-0.030	-3.12%	0.923	0.964
2009-01-06	Martes	0.905	-0.021	-2.24%	0.902	0.930
2009-01-07	Miércoles	0.902	-0.003	-0.32%	0.896	0.918
2009-01-08	Jueves	0.900	-0.002	-0.19%	0.889	0.907
2009-01-09	Viernes	0.885	-0.015	-1.68%	0.884	0.905
2009-01-12	Lunes	0.902	+0.017	+1.86%	0.886	0.903
2009-01-13	Martes	0.910	+0.008	+0.90%	0.898	0.913
2009-01-14	Miércoles	0.904	-0.006	-0.69%	0.897	0.913
2009-01-15	Jueves	0.897	-0.006	-0.69%	0.895	0.906
2009-01-16	Viernes	0.902	+0.005	+0.55%	0.884	0.905
2009-01-19	Lunes	0.907	+0.005	+0.51%	0.896	0.910
2009-01-20	Martes	0.927	+0.020	+2.18%	0.904	0.933
2009-01-21	Miércoles	0.932	+0.006	+0.60%	0.926	0.943
2009-01-22	Jueves	0.937	+0.005	+0.55%	0.931	0.947
2009-01-23	Viernes	0.941	+0.003	+0.35%	0.933	0.948
2009-01-26	Lunes	0.943	+0.002	+0.22%	0.933	0.953
2009-01-27	Martes	0.931	-0.011	-1.21%	0.927	0.945
2009-01-28	Miércoles	0.924	-0.007	-0.75%	0.920	0.935
2009-01-29	Jueves	0.906	-0.018	-1.99%	0.904	0.930
2009-01-30	Viernes	0.881	-0.025	-2.74%	0.880	0.909
2009-02-02	Lunes	0.900	+0.019	+2.13%	0.882	0.908
2009-02-03	Martes	0.902	+0.002	+0.20%	0.899	0.908
2009-02-04	Miércoles	0.888	-0.014	-1.51%	0.884	0.908
2009-02-05	Jueves	0.875	-0.013	-1.49%	0.873	0.893
2009-02-06	Viernes	0.874	-0.001	-0.11%	0.866	0.880
2009-02-09	Lunes	0.873	-0.001	-0.14%	0.868	0.878
2009-02-10	Martes	0.889	+0.016	+1.83%	0.864	0.890
2009-02-11	Miércoles	0.897	+0.008	+0.88%	0.886	0.903
2009-02-12	Jueves	0.902	+0.006	+0.66%	0.894	0.907
2009-02-13	Viernes	0.894	-0.008	-0.89%	0.883	0.903
2009-02-16	Lunes	0.896	+0.001	+0.12%	0.892	0.901
2009-02-17	Martes	0.884	-0.012	-1.30%	0.881	0.897
2009-02-18	Miércoles	0.882	-0.002	-0.20%	0.880	0.892
2009-02-19	Jueves	0.887	+0.005	+0.52%	0.877	0.889
2009-02-20	Viernes	0.889	+0.002	+0.27%	0.879	0.892
2009-02-23	Lunes	0.877	-0.012	-1.32%	0.874	0.892
2009-02-24	Martes	0.887	+0.010	+1.08%	0.873	0.889
2009-02-25	Miércoles	0.895	+0.008	+0.94%	0.881	0.899
2009-02-26	Jueves	0.890	-0.005	-0.55%	0.886	0.898
2009-02-27	Viernes	0.886	-0.005	-0.54%	0.885	0.895
2009-03-02	Lunes	0.895	+0.010	+1.10%	0.881	0.901
2009-03-03	Martes	0.894	-0.001	-0.13%	0.893	0.900
2009-03-04	Miércoles	0.892	-0.002	-0.21%	0.886	0.895
2009-03-05	Jueves	0.889	-0.003	-0.38%	0.885	0.894
2009-03-06	Viernes	0.898	+0.009	+1.04%	0.885	0.900
2009-03-09	Lunes	0.916	+0.018	+1.97%	0.895	0.919
2009-03-10	Martes	0.922	+0.006	+0.67%	0.913	0.925
2009-03-11	Miércoles	0.926	+0.004	+0.47%	0.919	0.930
2009-03-12	Jueves	0.927	+0.0005	+0.05%	0.921	0.933
2009-03-13	Viernes	0.923	-0.004	-0.39%	0.916	0.930
2009-03-16	Lunes	0.922	-0.001	-0.11%	0.914	0.926
2009-03-17	Martes	0.926	+0.004	+0.48%	0.920	0.928
2009-03-18	Miércoles	0.944	+0.018	+1.90%	0.926	0.950
2009-03-19	Jueves	0.942	-0.002	-0.19%	0.938	0.948
2009-03-20	Viernes	0.939	-0.003	-0.35%	0.936	0.946
2009-03-23	Lunes	0.935	-0.004	-0.39%	0.928	0.946
2009-03-24	Martes	0.917	-0.018	-1.95%	0.915	0.936
2009-03-25	Miércoles	0.934	+0.017	+1.81%	0.916	0.938
2009-03-26	Jueves	0.936	+0.002	+0.21%	0.928	0.939
2009-03-27	Viernes	0.929	-0.007	-0.73%	0.925	0.942
2009-03-30	Lunes	0.926	-0.003	-0.33%	0.924	0.934
2009-03-31	Martes	0.925	-0.0005	-0.05%	0.924	0.932
2009-04-01	Miércoles	0.915	-0.010	-1.07%	0.914	0.926
2009-04-02	Jueves	0.914	-0.001	-0.15%	0.908	0.918
2009-04-03	Viernes	0.909	-0.005	-0.53%	0.904	0.916
2009-04-06	Lunes	0.909	-0.0004	-0.04%	0.903	0.912
2009-04-07	Martes	0.900	-0.008	-0.94%	0.899	0.912
2009-04-08	Miércoles	0.902	+0.002	+0.24%	0.896	0.905
2009-04-09	Jueves	0.897	-0.005	-0.57%	0.896	0.909
2009-04-10	Viernes	0.899	+0.002	+0.19%	0.894	0.900
2009-04-13	Lunes	0.900	+0.001	+0.13%	0.896	0.903
2009-04-14	Martes	0.890	-0.010	-1.09%	0.889	0.901
2009-04-15	Miércoles	0.882	-0.008	-0.91%	0.878	0.892
2009-04-16	Jueves	0.883	+0.001	+0.10%	0.879	0.887
2009-04-17	Viernes	0.882	-0.002	-0.18%	0.879	0.886
2009-04-20	Lunes	0.889	+0.008	+0.88%	0.879	0.892
2009-04-21	Martes	0.882	-0.007	-0.78%	0.881	0.892
2009-04-22	Miércoles	0.898	+0.016	+1.78%	0.881	0.899
2009-04-23	Jueves	0.893	-0.005	-0.58%	0.891	0.900
2009-04-24	Viernes	0.903	+0.010	+1.13%	0.892	0.909
2009-04-27	Lunes	0.890	-0.013	-1.43%	0.888	0.906
2009-04-28	Martes	0.898	+0.008	+0.93%	0.888	0.900
2009-04-29	Miércoles	0.898	-0.001	-0.08%	0.895	0.902
2009-04-30	Jueves	0.894	-0.004	-0.41%	0.892	0.900
2009-05-01	Viernes	0.889	-0.005	-0.55%	0.888	0.899
2009-05-04	Lunes	0.893	+0.004	+0.42%	0.888	0.895
2009-05-05	Martes	0.884	-0.009	-1.03%	0.882	0.894
2009-05-06	Miércoles	0.880	-0.003	-0.36%	0.880	0.888
2009-05-07	Jueves	0.891	+0.010	+1.18%	0.876	0.894
2009-05-08	Viernes	0.895	+0.004	+0.48%	0.890	0.898
2009-05-11	Lunes	0.899	+0.003	+0.39%	0.894	0.904
2009-05-12	Martes	0.893	-0.005	-0.59%	0.891	0.902
2009-05-13	Miércoles	0.897	+0.004	+0.41%	0.893	0.902
2009-05-14	Jueves	0.896	-0.001	-0.10%	0.895	0.901
2009-05-15	Viernes	0.890	-0.006	-0.68%	0.888	0.896
2009-05-18	Lunes	0.884	-0.006	-0.69%	0.880	0.889
2009-05-19	Martes	0.881	-0.003	-0.38%	0.876	0.886
2009-05-20	Miércoles	0.874	-0.006	-0.69%	0.873	0.885
2009-05-21	Jueves	0.877	+0.002	+0.26%	0.872	0.887
2009-05-22	Viernes	0.878	+0.001	+0.16%	0.876	0.884
2009-05-25	Lunes	0.880	+0.002	+0.24%	0.878	0.883
2009-05-26	Martes	0.878	-0.002	-0.23%	0.875	0.881
2009-05-27	Miércoles	0.867	-0.012	-1.33%	0.865	0.879
2009-05-28	Jueves	0.874	+0.008	+0.91%	0.866	0.877
2009-05-29	Viernes	0.875	+0.0001	+0.01%	0.870	0.880
2009-06-01	Lunes	0.861	-0.013	-1.50%	0.860	0.874
2009-06-02	Martes	0.863	+0.001	+0.17%	0.860	0.867
2009-06-03	Miércoles	0.868	+0.005	+0.57%	0.857	0.870
2009-06-04	Jueves	0.877	+0.009	+1.05%	0.862	0.880
2009-06-05	Viernes	0.875	-0.002	-0.27%	0.873	0.887
2009-06-08	Lunes	0.866	-0.008	-0.95%	0.865	0.880
2009-06-09	Martes	0.863	-0.004	-0.42%	0.859	0.867
2009-06-10	Miércoles	0.855	-0.008	-0.93%	0.854	0.864
2009-06-11	Jueves	0.850	-0.004	-0.49%	0.850	0.857
2009-06-12	Viernes	0.853	+0.002	+0.28%	0.848	0.855
2009-06-15	Lunes	0.846	-0.007	-0.81%	0.845	0.854
2009-06-16	Martes	0.844	-0.002	-0.25%	0.842	0.850
2009-06-17	Miércoles	0.851	+0.007	+0.82%	0.843	0.854
2009-06-18	Jueves	0.851	+0.0002	+0.02%	0.849	0.861
2009-06-19	Viernes	0.845	-0.006	-0.73%	0.844	0.853
2009-06-22	Lunes	0.848	+0.003	+0.38%	0.840	0.849
2009-06-23	Martes	0.856	+0.008	+0.90%	0.847	0.860
2009-06-24	Miércoles	0.849	-0.007	-0.78%	0.847	0.857
2009-06-25	Jueves	0.855	+0.006	+0.71%	0.848	0.858
2009-06-26	Viernes	0.851	-0.004	-0.47%	0.850	0.857
2009-06-29	Lunes	0.850	-0.001	-0.06%	0.847	0.852
2009-06-30	Martes	0.852	+0.002	+0.21%	0.843	0.854
2009-07-01	Miércoles	0.859	+0.007	+0.80%	0.852	0.860
2009-07-02	Jueves	0.854	-0.005	-0.62%	0.851	0.863
2009-07-03	Viernes	0.855	+0.001	+0.12%	0.852	0.859
2009-07-06	Lunes	0.859	+0.004	+0.49%	0.855	0.865
2009-07-07	Martes	0.863	+0.004	+0.49%	0.858	0.866
2009-07-08	Miércoles	0.864	+0.001	+0.06%	0.861	0.867
2009-07-09	Jueves	0.858	-0.005	-0.61%	0.857	0.866
2009-07-10	Viernes	0.860	+0.002	+0.21%	0.853	0.863
2009-07-13	Lunes	0.861	+0.001	+0.15%	0.861	0.870
2009-07-14	Martes	0.856	-0.005	-0.60%	0.855	0.862
2009-07-15	Miércoles	0.859	+0.003	+0.33%	0.855	0.861
2009-07-16	Jueves	0.860	+0.002	+0.17%	0.857	0.862
2009-07-17	Viernes	0.863	+0.003	+0.35%	0.859	0.866
2009-07-20	Lunes	0.860	-0.003	-0.41%	0.859	0.865
2009-07-21	Martes	0.864	+0.004	+0.43%	0.859	0.867
2009-07-22	Miércoles	0.863	-0.0003	-0.03%	0.862	0.870
2009-07-23	Jueves	0.859	-0.005	-0.56%	0.856	0.865
2009-07-24	Viernes	0.865	+0.006	+0.70%	0.857	0.868
2009-07-27	Lunes	0.864	-0.001	-0.10%	0.861	0.869
2009-07-28	Martes	0.862	-0.001	-0.16%	0.860	0.865
2009-07-29	Miércoles	0.858	-0.004	-0.51%	0.855	0.866
2009-07-30	Jueves	0.853	-0.005	-0.59%	0.850	0.859
2009-07-31	Viernes	0.852	-0.001	-0.06%	0.851	0.858
2009-08-03	Lunes	0.851	-0.001	-0.09%	0.846	0.854
2009-08-04	Martes	0.850	-0.001	-0.12%	0.848	0.853
2009-08-05	Miércoles	0.848	-0.003	-0.31%	0.846	0.851
2009-08-06	Jueves	0.855	+0.008	+0.90%	0.845	0.856
2009-08-07	Viernes	0.851	-0.005	-0.57%	0.848	0.860
2009-08-10	Lunes	0.858	+0.007	+0.88%	0.849	0.860
2009-08-11	Martes	0.859	+0.001	+0.06%	0.856	0.862
2009-08-12	Miércoles	0.861	+0.003	+0.31%	0.857	0.862
2009-08-13	Jueves	0.862	+0.0003	+0.03%	0.857	0.863
2009-08-14	Viernes	0.859	-0.003	-0.31%	0.858	0.866
2009-08-17	Lunes	0.861	+0.002	+0.29%	0.859	0.865
2009-08-18	Martes	0.854	-0.008	-0.89%	0.852	0.863
2009-08-19	Miércoles	0.861	+0.007	+0.83%	0.853	0.863
2009-08-20	Jueves	0.863	+0.003	+0.30%	0.857	0.865
2009-08-21	Viernes	0.868	+0.004	+0.51%	0.863	0.870
2009-08-24	Lunes	0.871	+0.004	+0.41%	0.866	0.873
2009-08-25	Martes	0.875	+0.004	+0.44%	0.870	0.877
2009-08-26	Miércoles	0.877	+0.002	+0.26%	0.874	0.881
2009-08-27	Jueves	0.882	+0.005	+0.54%	0.876	0.884
2009-08-28	Viernes	0.879	-0.003	-0.36%	0.877	0.883
2009-08-31	Lunes	0.880	+0.001	+0.11%	0.877	0.883
2009-09-01	Martes	0.880	-0.0001	-0.01%	0.877	0.884
2009-09-02	Miércoles	0.877	-0.003	-0.36%	0.875	0.882
2009-09-03	Jueves	0.873	-0.004	-0.42%	0.872	0.879
2009-09-04	Viernes	0.872	-0.001	-0.11%	0.870	0.875
2009-09-07	Lunes	0.877	+0.005	+0.60%	0.872	0.878
2009-09-08	Martes	0.878	+0.001	+0.14%	0.873	0.880
2009-09-09	Miércoles	0.881	+0.002	+0.25%	0.876	0.882
2009-09-10	Jueves	0.875	-0.005	-0.62%	0.873	0.883
2009-09-11	Viernes	0.874	-0.001	-0.07%	0.872	0.876
2009-09-14	Lunes	0.883	+0.009	+0.97%	0.874	0.883
2009-09-15	Martes	0.889	+0.006	+0.70%	0.877	0.890
2009-09-16	Miércoles	0.892	+0.003	+0.37%	0.888	0.894
2009-09-17	Jueves	0.896	+0.004	+0.43%	0.889	0.897
2009-09-18	Viernes	0.904	+0.008	+0.88%	0.895	0.906
2009-09-21	Lunes	0.905	+0.001	+0.12%	0.904	0.908
2009-09-22	Martes	0.904	-0.001	-0.09%	0.902	0.909
2009-09-23	Miércoles	0.901	-0.003	-0.36%	0.898	0.906
2009-09-24	Jueves	0.912	+0.011	+1.24%	0.899	0.916
2009-09-25	Viernes	0.921	+0.008	+0.90%	0.912	0.922
2009-09-28	Lunes	0.921	0.000	0%	0.919	0.930
2009-09-29	Martes	0.914	-0.006	-0.71%	0.910	0.921
2009-09-30	Miércoles	0.914	+0.0003	+0.03%	0.908	0.916
2009-10-01	Jueves	0.911	-0.003	-0.35%	0.908	0.918
2009-10-02	Viernes	0.914	+0.003	+0.34%	0.911	0.920
2009-10-05	Lunes	0.919	+0.005	+0.56%	0.914	0.920
2009-10-06	Martes	0.925	+0.005	+0.58%	0.917	0.928
2009-10-07	Miércoles	0.920	-0.004	-0.48%	0.919	0.928
2009-10-08	Jueves	0.920	-0.0001	-0.01%	0.916	0.923
2009-10-09	Viernes	0.930	+0.010	+1.10%	0.918	0.930
2009-10-12	Lunes	0.935	+0.005	+0.56%	0.927	0.939
2009-10-13	Martes	0.933	-0.002	-0.25%	0.931	0.941
2009-10-14	Miércoles	0.934	+0.001	+0.12%	0.929	0.936
2009-10-15	Jueves	0.919	-0.016	-1.68%	0.914	0.934
2009-10-16	Viernes	0.911	-0.007	-0.78%	0.909	0.919
2009-10-19	Lunes	0.912	+0.001	+0.07%	0.910	0.919
2009-10-20	Martes	0.912	-0.0002	-0.02%	0.907	0.915
2009-10-21	Miércoles	0.904	-0.008	-0.84%	0.899	0.912
2009-10-22	Jueves	0.904	-0.0001	-0.01%	0.901	0.907
2009-10-23	Viernes	0.920	+0.016	+1.78%	0.900	0.922
2009-10-26	Lunes	0.911	-0.009	-0.98%	0.909	0.924
2009-10-27	Martes	0.904	-0.007	-0.76%	0.902	0.914
2009-10-28	Miércoles	0.899	-0.006	-0.61%	0.895	0.907
2009-10-29	Jueves	0.896	-0.003	-0.31%	0.891	0.900
2009-10-30	Viernes	0.895	-0.001	-0.08%	0.893	0.899
2009-11-02	Lunes	0.901	+0.006	+0.67%	0.895	0.905
2009-11-03	Martes	0.896	-0.005	-0.54%	0.893	0.906
2009-11-04	Miércoles	0.898	+0.002	+0.22%	0.892	0.899
2009-11-05	Jueves	0.897	-0.001	-0.14%	0.893	0.900
2009-11-06	Viernes	0.893	-0.004	-0.39%	0.893	0.899
2009-11-09	Lunes	0.895	+0.002	+0.20%	0.890	0.898
2009-11-10	Martes	0.895	+0.0001	+0.01%	0.893	0.902
2009-11-11	Miércoles	0.904	+0.009	+0.99%	0.894	0.905
2009-11-12	Jueves	0.895	-0.009	-1.03%	0.894	0.907
2009-11-13	Viernes	0.894	-0.001	-0.12%	0.890	0.897
2009-11-16	Lunes	0.890	-0.004	-0.45%	0.887	0.898
2009-11-17	Martes	0.884	-0.006	-0.62%	0.883	0.891
2009-11-18	Miércoles	0.894	+0.010	+1.09%	0.884	0.895
2009-11-19	Jueves	0.896	+0.002	+0.19%	0.890	0.897
2009-11-20	Viernes	0.900	+0.005	+0.51%	0.895	0.902
2009-11-23	Lunes	0.901	+0.001	+0.09%	0.899	0.904
2009-11-24	Martes	0.903	+0.002	+0.19%	0.900	0.906
2009-11-25	Miércoles	0.906	+0.003	+0.32%	0.897	0.907
2009-11-26	Jueves	0.909	+0.004	+0.40%	0.904	0.913
2009-11-27	Viernes	0.909	-0.0004	-0.04%	0.906	0.914
2009-11-30	Lunes	0.912	+0.003	+0.39%	0.907	0.916
2009-12-01	Martes	0.908	-0.005	-0.52%	0.906	0.915
2009-12-02	Miércoles	0.904	-0.003	-0.36%	0.902	0.911
2009-12-03	Jueves	0.910	+0.006	+0.62%	0.904	0.912
2009-12-04	Viernes	0.903	-0.007	-0.78%	0.899	0.911
2009-12-07	Lunes	0.901	-0.002	-0.19%	0.901	0.907
2009-12-08	Martes	0.903	+0.001	+0.16%	0.901	0.910
2009-12-09	Miércoles	0.905	+0.003	+0.32%	0.900	0.910
2009-12-10	Jueves	0.905	-0.0003	-0.03%	0.902	0.907
2009-12-11	Viernes	0.900	-0.005	-0.59%	0.898	0.907
2009-12-14	Lunes	0.898	-0.001	-0.16%	0.898	0.905
2009-12-15	Martes	0.893	-0.005	-0.60%	0.893	0.900
2009-12-16	Miércoles	0.890	-0.003	-0.35%	0.888	0.896
2009-12-17	Jueves	0.888	-0.002	-0.21%	0.885	0.892
2009-12-18	Viernes	0.888	+0.0002	+0.02%	0.885	0.890
2009-12-21	Lunes	0.890	+0.002	+0.24%	0.886	0.893
2009-12-22	Martes	0.892	+0.002	+0.21%	0.888	0.895
2009-12-23	Miércoles	0.898	+0.006	+0.64%	0.891	0.900
2009-12-24	Jueves	0.901	+0.003	+0.33%	0.897	0.902
2009-12-25	Viernes	0.902	+0.001	+0.11%	0.898	0.904
2009-12-28	Lunes	0.899	-0.003	-0.35%	0.898	0.903
2009-12-29	Martes	0.903	+0.004	+0.45%	0.897	0.905
2009-12-30	Miércoles	0.892	-0.011	-1.17%	0.891	0.906
2009-12-31	Jueves	0.886	-0.006	-0.66%	0.885	0.896