Valor del euro en Reino Unido en 2010

Precio cierre £0.858
Precio promedio £0.858
Precio mínimo £0.807
Precio máximo £0.915

Al finalizar el 2010 el euro cotizó a 0.858 libras esterlinas. El precio bajó 0.0285 libras (-3.22%) desde el inicio del año, cuando cotizaba a €0.886. El precio promedio fue de £0.858.

En el 2010:

  • El precio mínimo fue de £0.807 y se alcanzó el 29 de junio.
  • El precio máximo fue de £0.915 y se alcanzó el 1 de marzo.
  • El día más bajista fue el 11 de mayo, con una caída del 1.72%.
  • El día más alcista fue el 1 de marzo, con un alza del 1.23%.
  • El precio del euro subió 130 días y bajó 131 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 31 de agosto y el 6 de septiembre, entre el 30 de junio y el 6 de julio y entre el 24 de febrero y el 2 de marzo.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 0.886 -0.0002 -0.02% 0.885 0.887
2010-01-04 Lunes 0.895 +0.009 +1.05% 0.885 0.897
2010-01-05 Martes 0.898 +0.003 +0.32% 0.894 0.902
2010-01-06 Miércoles 0.899 +0.001 +0.12% 0.892 0.901
2010-01-07 Jueves 0.898 -0.001 -0.10% 0.898 0.903
2010-01-08 Viernes 0.899 +0.001 +0.11% 0.892 0.901
2010-01-11 Lunes 0.901 +0.002 +0.20% 0.897 0.903
2010-01-12 Martes 0.896 -0.005 -0.57% 0.895 0.903
2010-01-13 Miércoles 0.891 -0.005 -0.57% 0.889 0.897
2010-01-14 Jueves 0.888 -0.003 -0.33% 0.886 0.894
2010-01-15 Viernes 0.885 -0.003 -0.39% 0.881 0.888
2010-01-18 Lunes 0.881 -0.004 -0.45% 0.878 0.884
2010-01-19 Martes 0.874 -0.007 -0.81% 0.871 0.881
2010-01-20 Miércoles 0.866 -0.008 -0.88% 0.865 0.874
2010-01-21 Jueves 0.870 +0.004 +0.49% 0.865 0.873
2010-01-22 Viernes 0.878 +0.008 +0.91% 0.868 0.879
2010-01-25 Lunes 0.871 -0.007 -0.74% 0.870 0.880
2010-01-26 Martes 0.872 +0.001 +0.07% 0.866 0.876
2010-01-27 Miércoles 0.867 -0.005 -0.54% 0.865 0.873
2010-01-28 Jueves 0.866 -0.001 -0.15% 0.860 0.868
2010-01-29 Viernes 0.866 +0.0004 +0.05% 0.863 0.870
2010-02-01 Lunes 0.873 +0.006 +0.74% 0.868 0.877
2010-02-02 Martes 0.874 +0.001 +0.13% 0.870 0.877
2010-02-03 Miércoles 0.874 +0.0001 +0.01% 0.871 0.877
2010-02-04 Jueves 0.872 -0.002 -0.23% 0.871 0.876
2010-02-05 Viernes 0.874 +0.002 +0.22% 0.868 0.876
2010-02-08 Lunes 0.875 +0.001 +0.16% 0.873 0.880
2010-02-09 Martes 0.878 +0.002 +0.27% 0.875 0.882
2010-02-10 Miércoles 0.881 +0.003 +0.38% 0.874 0.882
2010-02-11 Jueves 0.872 -0.009 -1.02% 0.870 0.885
2010-02-12 Viernes 0.868 -0.004 -0.48% 0.865 0.873
2010-02-15 Lunes 0.868 +0.001 +0.07% 0.867 0.871
2010-02-16 Martes 0.872 +0.004 +0.43% 0.867 0.875
2010-02-17 Miércoles 0.868 -0.004 -0.48% 0.867 0.874
2010-02-18 Jueves 0.871 +0.003 +0.40% 0.866 0.872
2010-02-19 Viernes 0.880 +0.009 +0.99% 0.870 0.880
2010-02-22 Lunes 0.878 -0.002 -0.20% 0.876 0.882
2010-02-23 Martes 0.876 -0.002 -0.20% 0.875 0.884
2010-02-24 Miércoles 0.878 +0.002 +0.23% 0.875 0.882
2010-02-25 Jueves 0.888 +0.009 +1.07% 0.877 0.890
2010-02-26 Viernes 0.893 +0.006 +0.63% 0.886 0.898
2010-03-01 Lunes 0.904 +0.011 +1.23% 0.896 0.915
2010-03-02 Martes 0.909 +0.005 +0.55% 0.901 0.910
2010-03-03 Miércoles 0.907 -0.002 -0.25% 0.905 0.910
2010-03-04 Jueves 0.903 -0.004 -0.42% 0.901 0.909
2010-03-05 Viernes 0.900 -0.003 -0.37% 0.898 0.905
2010-03-08 Lunes 0.905 +0.005 +0.54% 0.899 0.908
2010-03-09 Martes 0.907 +0.002 +0.21% 0.904 0.910
2010-03-10 Miércoles 0.912 +0.005 +0.56% 0.906 0.914
2010-03-11 Jueves 0.908 -0.004 -0.41% 0.906 0.912
2010-03-12 Viernes 0.906 -0.002 -0.22% 0.904 0.911
2010-03-15 Lunes 0.909 +0.002 +0.25% 0.904 0.913
2010-03-16 Martes 0.903 -0.005 -0.59% 0.901 0.912
2010-03-17 Miércoles 0.897 -0.006 -0.68% 0.895 0.907
2010-03-18 Jueves 0.892 -0.005 -0.51% 0.891 0.898
2010-03-19 Viernes 0.902 +0.009 +1.03% 0.892 0.902
2010-03-22 Lunes 0.898 -0.004 -0.42% 0.897 0.905
2010-03-23 Martes 0.898 -0.0001 -0.01% 0.896 0.902
2010-03-24 Miércoles 0.895 -0.002 -0.26% 0.890 0.898
2010-03-25 Jueves 0.897 +0.001 +0.12% 0.890 0.900
2010-03-26 Viernes 0.900 +0.004 +0.40% 0.895 0.903
2010-03-29 Lunes 0.899 -0.001 -0.09% 0.897 0.902
2010-03-30 Martes 0.890 -0.009 -1.01% 0.888 0.900
2010-03-31 Miércoles 0.890 -0.0002 -0.02% 0.887 0.895
2010-04-01 Jueves 0.888 -0.002 -0.21% 0.884 0.891
2010-04-02 Viernes 0.888 -0.0002 -0.02% 0.886 0.890
2010-04-05 Lunes 0.882 -0.006 -0.66% 0.881 0.886
2010-04-06 Martes 0.878 -0.005 -0.51% 0.876 0.886
2010-04-07 Miércoles 0.876 -0.002 -0.23% 0.875 0.882
2010-04-08 Jueves 0.875 -0.001 -0.10% 0.874 0.879
2010-04-09 Viernes 0.878 +0.003 +0.39% 0.870 0.879
2010-04-12 Lunes 0.884 +0.006 +0.68% 0.880 0.885
2010-04-13 Martes 0.885 +0.001 +0.12% 0.880 0.886
2010-04-14 Miércoles 0.883 -0.002 -0.28% 0.880 0.887
2010-04-15 Jueves 0.876 -0.006 -0.73% 0.875 0.883
2010-04-16 Viernes 0.879 +0.003 +0.30% 0.874 0.880
2010-04-19 Lunes 0.879 +0.0004 +0.05% 0.879 0.885
2010-04-20 Martes 0.874 -0.005 -0.57% 0.874 0.880
2010-04-21 Miércoles 0.869 -0.005 -0.59% 0.868 0.875
2010-04-22 Jueves 0.864 -0.005 -0.60% 0.863 0.870
2010-04-23 Viernes 0.870 +0.006 +0.75% 0.860 0.872
2010-04-26 Lunes 0.867 -0.003 -0.39% 0.860 0.870
2010-04-27 Martes 0.863 -0.004 -0.40% 0.862 0.870
2010-04-28 Miércoles 0.869 +0.006 +0.68% 0.863 0.871
2010-04-29 Jueves 0.863 -0.006 -0.71% 0.863 0.874
2010-04-30 Viernes 0.871 +0.008 +0.90% 0.862 0.873
2010-05-03 Lunes 0.865 -0.006 -0.63% 0.864 0.871
2010-05-04 Martes 0.858 -0.008 -0.89% 0.856 0.867
2010-05-05 Miércoles 0.849 -0.009 -1.06% 0.847 0.858
2010-05-06 Jueves 0.857 +0.008 +1.00% 0.842 0.857
2010-05-07 Viernes 0.862 +0.005 +0.58% 0.844 0.881
2010-05-10 Lunes 0.861 -0.001 -0.14% 0.854 0.875
2010-05-11 Martes 0.846 -0.015 -1.72% 0.845 0.862
2010-05-12 Miércoles 0.851 +0.005 +0.61% 0.844 0.855
2010-05-13 Jueves 0.858 +0.007 +0.76% 0.850 0.860
2010-05-14 Viernes 0.850 -0.008 -0.87% 0.849 0.862
2010-05-17 Lunes 0.856 +0.006 +0.67% 0.849 0.860
2010-05-18 Martes 0.852 -0.004 -0.49% 0.850 0.861
2010-05-19 Miércoles 0.860 +0.008 +0.95% 0.846 0.861
2010-05-20 Jueves 0.869 +0.009 +1.04% 0.856 0.872
2010-05-21 Viernes 0.869 +0.0002 +0.02% 0.864 0.878
2010-05-24 Lunes 0.857 -0.013 -1.44% 0.856 0.868
2010-05-25 Martes 0.857 +0.001 +0.09% 0.851 0.859
2010-05-26 Miércoles 0.847 -0.011 -1.22% 0.845 0.858
2010-05-27 Jueves 0.848 +0.001 +0.15% 0.842 0.851
2010-05-28 Viernes 0.848 +0.0001 +0.01% 0.844 0.855
2010-05-31 Lunes 0.846 -0.002 -0.22% 0.844 0.853
2010-06-01 Martes 0.835 -0.012 -1.37% 0.832 0.848
2010-06-02 Miércoles 0.836 +0.002 +0.19% 0.828 0.838
2010-06-03 Jueves 0.832 -0.004 -0.51% 0.831 0.838
2010-06-04 Viernes 0.828 -0.004 -0.48% 0.825 0.834
2010-06-07 Lunes 0.823 -0.005 -0.56% 0.821 0.830
2010-06-08 Martes 0.828 +0.004 +0.50% 0.823 0.834
2010-06-09 Miércoles 0.825 -0.003 -0.35% 0.824 0.829
2010-06-10 Jueves 0.824 -0.001 -0.13% 0.822 0.828
2010-06-11 Viernes 0.833 +0.009 +1.14% 0.821 0.833
2010-06-14 Lunes 0.829 -0.004 -0.49% 0.828 0.836
2010-06-15 Martes 0.833 +0.004 +0.46% 0.826 0.834
2010-06-16 Miércoles 0.836 +0.003 +0.36% 0.828 0.836
2010-06-17 Jueves 0.835 -0.0004 -0.05% 0.833 0.839
2010-06-18 Viernes 0.835 +0.0002 +0.02% 0.832 0.838
2010-06-21 Lunes 0.835 -0.001 -0.11% 0.832 0.838
2010-06-22 Martes 0.828 -0.006 -0.74% 0.827 0.837
2010-06-23 Miércoles 0.823 -0.006 -0.68% 0.820 0.829
2010-06-24 Jueves 0.826 +0.003 +0.39% 0.818 0.828
2010-06-25 Viernes 0.822 -0.004 -0.52% 0.820 0.828
2010-06-28 Lunes 0.813 -0.008 -1.03% 0.812 0.824
2010-06-29 Martes 0.809 -0.004 -0.52% 0.807 0.814
2010-06-30 Miércoles 0.819 +0.010 +1.19% 0.809 0.823
2010-07-01 Jueves 0.825 +0.006 +0.79% 0.816 0.826
2010-07-02 Viernes 0.826 +0.001 +0.17% 0.822 0.830
2010-07-05 Lunes 0.828 +0.002 +0.24% 0.825 0.830
2010-07-06 Martes 0.833 +0.005 +0.58% 0.826 0.834
2010-07-07 Miércoles 0.832 -0.001 -0.14% 0.829 0.834
2010-07-08 Jueves 0.837 +0.005 +0.60% 0.831 0.838
2010-07-09 Viernes 0.839 +0.002 +0.22% 0.833 0.840
2010-07-12 Lunes 0.838 -0.001 -0.10% 0.834 0.842
2010-07-13 Martes 0.839 +0.001 +0.06% 0.831 0.839
2010-07-14 Miércoles 0.835 -0.004 -0.44% 0.832 0.839
2010-07-15 Jueves 0.837 +0.002 +0.28% 0.832 0.840
2010-07-16 Viernes 0.846 +0.009 +1.04% 0.836 0.847
2010-07-19 Lunes 0.850 +0.004 +0.50% 0.842 0.853
2010-07-20 Martes 0.844 -0.006 -0.73% 0.843 0.854
2010-07-21 Miércoles 0.841 -0.003 -0.31% 0.837 0.848
2010-07-22 Jueves 0.845 +0.004 +0.46% 0.839 0.847
2010-07-23 Viernes 0.836 -0.009 -1.06% 0.831 0.846
2010-07-26 Lunes 0.839 +0.003 +0.36% 0.832 0.840
2010-07-27 Martes 0.834 -0.006 -0.67% 0.833 0.842
2010-07-28 Miércoles 0.833 -0.0002 -0.02% 0.831 0.837
2010-07-29 Jueves 0.838 +0.004 +0.53% 0.832 0.840
2010-07-30 Viernes 0.832 -0.006 -0.69% 0.830 0.838
2010-08-02 Lunes 0.830 -0.002 -0.29% 0.825 0.833
2010-08-03 Martes 0.829 -0.0001 -0.01% 0.827 0.832
2010-08-04 Miércoles 0.828 -0.001 -0.13% 0.827 0.831
2010-08-05 Jueves 0.830 +0.002 +0.21% 0.827 0.833
2010-08-06 Viernes 0.833 +0.003 +0.37% 0.828 0.834
2010-08-09 Lunes 0.832 -0.001 -0.13% 0.829 0.834
2010-08-10 Martes 0.831 -0.001 -0.13% 0.829 0.836
2010-08-11 Miércoles 0.822 -0.009 -1.12% 0.820 0.833
2010-08-12 Jueves 0.824 +0.002 +0.26% 0.820 0.827
2010-08-13 Viernes 0.818 -0.006 -0.75% 0.817 0.826
2010-08-16 Lunes 0.819 +0.001 +0.17% 0.818 0.823
2010-08-17 Martes 0.826 +0.007 +0.89% 0.818 0.829
2010-08-18 Miércoles 0.824 -0.002 -0.27% 0.822 0.828
2010-08-19 Jueves 0.822 -0.002 -0.23% 0.819 0.825
2010-08-20 Viernes 0.818 -0.004 -0.49% 0.817 0.825
2010-08-23 Lunes 0.816 -0.002 -0.26% 0.814 0.818
2010-08-24 Martes 0.820 +0.004 +0.43% 0.815 0.822
2010-08-25 Miércoles 0.819 -0.001 -0.11% 0.817 0.824
2010-08-26 Jueves 0.819 +0.0004 +0.05% 0.815 0.820
2010-08-27 Viernes 0.822 +0.003 +0.40% 0.817 0.824
2010-08-30 Lunes 0.819 -0.003 -0.40% 0.816 0.822
2010-08-31 Martes 0.827 +0.008 +0.93% 0.817 0.829
2010-09-01 Miércoles 0.829 +0.002 +0.28% 0.825 0.833
2010-09-02 Jueves 0.833 +0.004 +0.47% 0.828 0.835
2010-09-03 Viernes 0.835 +0.002 +0.25% 0.829 0.835
2010-09-06 Lunes 0.836 +0.001 +0.17% 0.833 0.839
2010-09-07 Martes 0.826 -0.011 -1.28% 0.825 0.837
2010-09-08 Miércoles 0.822 -0.003 -0.40% 0.820 0.827
2010-09-09 Jueves 0.823 +0.0005 +0.06% 0.821 0.827
2010-09-10 Viernes 0.826 +0.003 +0.39% 0.821 0.829
2010-09-13 Lunes 0.835 +0.009 +1.07% 0.827 0.836
2010-09-14 Martes 0.836 +0.002 +0.19% 0.833 0.839
2010-09-15 Miércoles 0.833 -0.004 -0.45% 0.831 0.840
2010-09-16 Jueves 0.837 +0.004 +0.54% 0.831 0.840
2010-09-17 Viernes 0.835 -0.002 -0.26% 0.833 0.838
2010-09-20 Lunes 0.840 +0.005 +0.63% 0.833 0.841
2010-09-21 Martes 0.849 +0.009 +1.04% 0.839 0.850
2010-09-22 Miércoles 0.856 +0.007 +0.80% 0.846 0.858
2010-09-23 Jueves 0.849 -0.007 -0.76% 0.847 0.857
2010-09-24 Viernes 0.853 +0.004 +0.41% 0.848 0.855
2010-09-27 Lunes 0.850 -0.003 -0.33% 0.849 0.852
2010-09-28 Martes 0.860 +0.010 +1.14% 0.846 0.861
2010-09-29 Miércoles 0.863 +0.004 +0.42% 0.857 0.864
2010-09-30 Jueves 0.868 +0.005 +0.52% 0.856 0.869
2010-10-01 Viernes 0.872 +0.004 +0.50% 0.866 0.872
2010-10-04 Lunes 0.865 -0.007 -0.85% 0.863 0.873
2010-10-05 Martes 0.871 +0.006 +0.72% 0.862 0.872
2010-10-06 Miércoles 0.877 +0.006 +0.70% 0.869 0.877
2010-10-07 Jueves 0.877 +0.0002 +0.02% 0.873 0.881
2010-10-08 Viernes 0.873 -0.004 -0.43% 0.871 0.881
2010-10-11 Lunes 0.874 +0.001 +0.06% 0.872 0.878
2010-10-12 Martes 0.881 +0.007 +0.82% 0.869 0.882
2010-10-13 Miércoles 0.878 -0.003 -0.31% 0.877 0.884
2010-10-14 Jueves 0.880 +0.001 +0.15% 0.877 0.882
2010-10-15 Viernes 0.874 -0.006 -0.63% 0.872 0.881
2010-10-18 Lunes 0.878 +0.003 +0.39% 0.870 0.880
2010-10-19 Martes 0.874 -0.003 -0.39% 0.873 0.883
2010-10-20 Miércoles 0.881 +0.007 +0.82% 0.874 0.882
2010-10-21 Jueves 0.886 +0.005 +0.56% 0.877 0.891
2010-10-22 Viernes 0.890 +0.003 +0.37% 0.884 0.890
2010-10-25 Lunes 0.888 -0.002 -0.20% 0.886 0.894
2010-10-26 Martes 0.875 -0.013 -1.44% 0.873 0.888
2010-10-27 Miércoles 0.873 -0.002 -0.22% 0.871 0.876
2010-10-28 Jueves 0.874 +0.001 +0.10% 0.870 0.877
2010-10-29 Viernes 0.870 -0.004 -0.48% 0.867 0.874
2010-11-01 Lunes 0.866 -0.004 -0.40% 0.865 0.873
2010-11-02 Martes 0.875 +0.009 +1.02% 0.865 0.877
2010-11-03 Miércoles 0.879 +0.004 +0.41% 0.869 0.881
2010-11-04 Jueves 0.873 -0.006 -0.64% 0.872 0.882
2010-11-05 Viernes 0.867 -0.006 -0.64% 0.865 0.878
2010-11-08 Lunes 0.863 -0.005 -0.56% 0.860 0.869
2010-11-09 Martes 0.862 -0.001 -0.07% 0.858 0.865
2010-11-10 Miércoles 0.855 -0.007 -0.81% 0.852 0.864
2010-11-11 Jueves 0.848 -0.007 -0.87% 0.845 0.856
2010-11-12 Viernes 0.849 +0.001 +0.14% 0.845 0.856
2010-11-15 Lunes 0.846 -0.003 -0.34% 0.845 0.852
2010-11-16 Martes 0.849 +0.003 +0.40% 0.845 0.853
2010-11-17 Miércoles 0.851 +0.001 +0.15% 0.847 0.852
2010-11-18 Jueves 0.850 -0.0002 -0.02% 0.848 0.856
2010-11-19 Viernes 0.856 +0.006 +0.68% 0.849 0.857
2010-11-22 Lunes 0.854 -0.002 -0.27% 0.852 0.860
2010-11-23 Martes 0.848 -0.006 -0.74% 0.844 0.854
2010-11-24 Miércoles 0.845 -0.003 -0.31% 0.842 0.850
2010-11-25 Jueves 0.848 +0.003 +0.34% 0.843 0.849
2010-11-26 Viernes 0.849 +0.001 +0.17% 0.842 0.850
2010-11-29 Lunes 0.843 -0.007 -0.79% 0.841 0.852
2010-11-30 Martes 0.835 -0.008 -0.94% 0.834 0.845
2010-12-01 Miércoles 0.841 +0.006 +0.75% 0.833 0.844
2010-12-02 Jueves 0.848 +0.007 +0.81% 0.839 0.849
2010-12-03 Viernes 0.850 +0.002 +0.29% 0.844 0.853
2010-12-06 Lunes 0.847 -0.003 -0.40% 0.845 0.851
2010-12-07 Martes 0.842 -0.005 -0.61% 0.841 0.848
2010-12-08 Miércoles 0.839 -0.003 -0.31% 0.836 0.843
2010-12-09 Jueves 0.840 +0.001 +0.08% 0.836 0.842
2010-12-10 Viernes 0.837 -0.003 -0.36% 0.835 0.841
2010-12-13 Lunes 0.844 +0.008 +0.92% 0.834 0.846
2010-12-14 Martes 0.848 +0.003 +0.40% 0.843 0.851
2010-12-15 Miércoles 0.850 +0.002 +0.26% 0.845 0.855
2010-12-16 Jueves 0.847 -0.003 -0.38% 0.845 0.851
2010-12-17 Viernes 0.849 +0.002 +0.26% 0.846 0.855
2010-12-20 Lunes 0.846 -0.003 -0.38% 0.844 0.850
2010-12-21 Martes 0.847 +0.001 +0.09% 0.844 0.852
2010-12-22 Miércoles 0.851 +0.005 +0.57% 0.846 0.853
2010-12-23 Jueves 0.850 -0.001 -0.15% 0.846 0.853
2010-12-24 Viernes 0.850 -0.0005 -0.06% 0.848 0.851
2010-12-27 Lunes 0.854 +0.004 +0.49% 0.847 0.856
2010-12-28 Martes 0.853 -0.001 -0.12% 0.852 0.859
2010-12-29 Miércoles 0.853 +0.0001 +0.01% 0.850 0.856
2010-12-30 Jueves 0.861 +0.008 +0.98% 0.852 0.864
2010-12-31 Viernes 0.858 -0.004 -0.44% 0.853 0.865