Valor del euro en Reino Unido en 2010

Precio cierre £0.858

Precio promedio £0.858

Precio mínimo £0.807

Precio máximo £0.915

Al finalizar el 2010 el euro cotizó a 0.858 libras esterlinas. El precio bajó 0.0285 libras (-3.22%) desde el inicio del año, cuando cotizaba a €0.886. El precio promedio fue de £0.858.

En el 2010:

El precio mínimo fue de £0.807 y se alcanzó el 29 de junio.
El precio máximo fue de £0.915 y se alcanzó el 1 de marzo.
El día más bajista fue el 11 de mayo, con una caída del 1.72%.
El día más alcista fue el 1 de marzo, con un alza del 1.23%.
El precio del euro subió 130 días y bajó 131 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 31 de agosto y el 6 de septiembre, entre el 30 de junio y el 6 de julio y entre el 24 de febrero y el 2 de marzo.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 2010.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2010-01-01	Viernes	0.886	-0.0002	-0.02%	0.885	0.887
2010-01-04	Lunes	0.895	+0.009	+1.05%	0.885	0.897
2010-01-05	Martes	0.898	+0.003	+0.32%	0.894	0.902
2010-01-06	Miércoles	0.899	+0.001	+0.12%	0.892	0.901
2010-01-07	Jueves	0.898	-0.001	-0.10%	0.898	0.903
2010-01-08	Viernes	0.899	+0.001	+0.11%	0.892	0.901
2010-01-11	Lunes	0.901	+0.002	+0.20%	0.897	0.903
2010-01-12	Martes	0.896	-0.005	-0.57%	0.895	0.903
2010-01-13	Miércoles	0.891	-0.005	-0.57%	0.889	0.897
2010-01-14	Jueves	0.888	-0.003	-0.33%	0.886	0.894
2010-01-15	Viernes	0.885	-0.003	-0.39%	0.881	0.888
2010-01-18	Lunes	0.881	-0.004	-0.45%	0.878	0.884
2010-01-19	Martes	0.874	-0.007	-0.81%	0.871	0.881
2010-01-20	Miércoles	0.866	-0.008	-0.88%	0.865	0.874
2010-01-21	Jueves	0.870	+0.004	+0.49%	0.865	0.873
2010-01-22	Viernes	0.878	+0.008	+0.91%	0.868	0.879
2010-01-25	Lunes	0.871	-0.007	-0.74%	0.870	0.880
2010-01-26	Martes	0.872	+0.001	+0.07%	0.866	0.876
2010-01-27	Miércoles	0.867	-0.005	-0.54%	0.865	0.873
2010-01-28	Jueves	0.866	-0.001	-0.15%	0.860	0.868
2010-01-29	Viernes	0.866	+0.0004	+0.05%	0.863	0.870
2010-02-01	Lunes	0.873	+0.006	+0.74%	0.868	0.877
2010-02-02	Martes	0.874	+0.001	+0.13%	0.870	0.877
2010-02-03	Miércoles	0.874	+0.0001	+0.01%	0.871	0.877
2010-02-04	Jueves	0.872	-0.002	-0.23%	0.871	0.876
2010-02-05	Viernes	0.874	+0.002	+0.22%	0.868	0.876
2010-02-08	Lunes	0.875	+0.001	+0.16%	0.873	0.880
2010-02-09	Martes	0.878	+0.002	+0.27%	0.875	0.882
2010-02-10	Miércoles	0.881	+0.003	+0.38%	0.874	0.882
2010-02-11	Jueves	0.872	-0.009	-1.02%	0.870	0.885
2010-02-12	Viernes	0.868	-0.004	-0.48%	0.865	0.873
2010-02-15	Lunes	0.868	+0.001	+0.07%	0.867	0.871
2010-02-16	Martes	0.872	+0.004	+0.43%	0.867	0.875
2010-02-17	Miércoles	0.868	-0.004	-0.48%	0.867	0.874
2010-02-18	Jueves	0.871	+0.003	+0.40%	0.866	0.872
2010-02-19	Viernes	0.880	+0.009	+0.99%	0.870	0.880
2010-02-22	Lunes	0.878	-0.002	-0.20%	0.876	0.882
2010-02-23	Martes	0.876	-0.002	-0.20%	0.875	0.884
2010-02-24	Miércoles	0.878	+0.002	+0.23%	0.875	0.882
2010-02-25	Jueves	0.888	+0.009	+1.07%	0.877	0.890
2010-02-26	Viernes	0.893	+0.006	+0.63%	0.886	0.898
2010-03-01	Lunes	0.904	+0.011	+1.23%	0.896	0.915
2010-03-02	Martes	0.909	+0.005	+0.55%	0.901	0.910
2010-03-03	Miércoles	0.907	-0.002	-0.25%	0.905	0.910
2010-03-04	Jueves	0.903	-0.004	-0.42%	0.901	0.909
2010-03-05	Viernes	0.900	-0.003	-0.37%	0.898	0.905
2010-03-08	Lunes	0.905	+0.005	+0.54%	0.899	0.908
2010-03-09	Martes	0.907	+0.002	+0.21%	0.904	0.910
2010-03-10	Miércoles	0.912	+0.005	+0.56%	0.906	0.914
2010-03-11	Jueves	0.908	-0.004	-0.41%	0.906	0.912
2010-03-12	Viernes	0.906	-0.002	-0.22%	0.904	0.911
2010-03-15	Lunes	0.909	+0.002	+0.25%	0.904	0.913
2010-03-16	Martes	0.903	-0.005	-0.59%	0.901	0.912
2010-03-17	Miércoles	0.897	-0.006	-0.68%	0.895	0.907
2010-03-18	Jueves	0.892	-0.005	-0.51%	0.891	0.898
2010-03-19	Viernes	0.902	+0.009	+1.03%	0.892	0.902
2010-03-22	Lunes	0.898	-0.004	-0.42%	0.897	0.905
2010-03-23	Martes	0.898	-0.0001	-0.01%	0.896	0.902
2010-03-24	Miércoles	0.895	-0.002	-0.26%	0.890	0.898
2010-03-25	Jueves	0.897	+0.001	+0.12%	0.890	0.900
2010-03-26	Viernes	0.900	+0.004	+0.40%	0.895	0.903
2010-03-29	Lunes	0.899	-0.001	-0.09%	0.897	0.902
2010-03-30	Martes	0.890	-0.009	-1.01%	0.888	0.900
2010-03-31	Miércoles	0.890	-0.0002	-0.02%	0.887	0.895
2010-04-01	Jueves	0.888	-0.002	-0.21%	0.884	0.891
2010-04-02	Viernes	0.888	-0.0002	-0.02%	0.886	0.890
2010-04-05	Lunes	0.882	-0.006	-0.66%	0.881	0.886
2010-04-06	Martes	0.878	-0.005	-0.51%	0.876	0.886
2010-04-07	Miércoles	0.876	-0.002	-0.23%	0.875	0.882
2010-04-08	Jueves	0.875	-0.001	-0.10%	0.874	0.879
2010-04-09	Viernes	0.878	+0.003	+0.39%	0.870	0.879
2010-04-12	Lunes	0.884	+0.006	+0.68%	0.880	0.885
2010-04-13	Martes	0.885	+0.001	+0.12%	0.880	0.886
2010-04-14	Miércoles	0.883	-0.002	-0.28%	0.880	0.887
2010-04-15	Jueves	0.876	-0.006	-0.73%	0.875	0.883
2010-04-16	Viernes	0.879	+0.003	+0.30%	0.874	0.880
2010-04-19	Lunes	0.879	+0.0004	+0.05%	0.879	0.885
2010-04-20	Martes	0.874	-0.005	-0.57%	0.874	0.880
2010-04-21	Miércoles	0.869	-0.005	-0.59%	0.868	0.875
2010-04-22	Jueves	0.864	-0.005	-0.60%	0.863	0.870
2010-04-23	Viernes	0.870	+0.006	+0.75%	0.860	0.872
2010-04-26	Lunes	0.867	-0.003	-0.39%	0.860	0.870
2010-04-27	Martes	0.863	-0.004	-0.40%	0.862	0.870
2010-04-28	Miércoles	0.869	+0.006	+0.68%	0.863	0.871
2010-04-29	Jueves	0.863	-0.006	-0.71%	0.863	0.874
2010-04-30	Viernes	0.871	+0.008	+0.90%	0.862	0.873
2010-05-03	Lunes	0.865	-0.006	-0.63%	0.864	0.871
2010-05-04	Martes	0.858	-0.008	-0.89%	0.856	0.867
2010-05-05	Miércoles	0.849	-0.009	-1.06%	0.847	0.858
2010-05-06	Jueves	0.857	+0.008	+1.00%	0.842	0.857
2010-05-07	Viernes	0.862	+0.005	+0.58%	0.844	0.881
2010-05-10	Lunes	0.861	-0.001	-0.14%	0.854	0.875
2010-05-11	Martes	0.846	-0.015	-1.72%	0.845	0.862
2010-05-12	Miércoles	0.851	+0.005	+0.61%	0.844	0.855
2010-05-13	Jueves	0.858	+0.007	+0.76%	0.850	0.860
2010-05-14	Viernes	0.850	-0.008	-0.87%	0.849	0.862
2010-05-17	Lunes	0.856	+0.006	+0.67%	0.849	0.860
2010-05-18	Martes	0.852	-0.004	-0.49%	0.850	0.861
2010-05-19	Miércoles	0.860	+0.008	+0.95%	0.846	0.861
2010-05-20	Jueves	0.869	+0.009	+1.04%	0.856	0.872
2010-05-21	Viernes	0.869	+0.0002	+0.02%	0.864	0.878
2010-05-24	Lunes	0.857	-0.013	-1.44%	0.856	0.868
2010-05-25	Martes	0.857	+0.001	+0.09%	0.851	0.859
2010-05-26	Miércoles	0.847	-0.011	-1.22%	0.845	0.858
2010-05-27	Jueves	0.848	+0.001	+0.15%	0.842	0.851
2010-05-28	Viernes	0.848	+0.0001	+0.01%	0.844	0.855
2010-05-31	Lunes	0.846	-0.002	-0.22%	0.844	0.853
2010-06-01	Martes	0.835	-0.012	-1.37%	0.832	0.848
2010-06-02	Miércoles	0.836	+0.002	+0.19%	0.828	0.838
2010-06-03	Jueves	0.832	-0.004	-0.51%	0.831	0.838
2010-06-04	Viernes	0.828	-0.004	-0.48%	0.825	0.834
2010-06-07	Lunes	0.823	-0.005	-0.56%	0.821	0.830
2010-06-08	Martes	0.828	+0.004	+0.50%	0.823	0.834
2010-06-09	Miércoles	0.825	-0.003	-0.35%	0.824	0.829
2010-06-10	Jueves	0.824	-0.001	-0.13%	0.822	0.828
2010-06-11	Viernes	0.833	+0.009	+1.14%	0.821	0.833
2010-06-14	Lunes	0.829	-0.004	-0.49%	0.828	0.836
2010-06-15	Martes	0.833	+0.004	+0.46%	0.826	0.834
2010-06-16	Miércoles	0.836	+0.003	+0.36%	0.828	0.836
2010-06-17	Jueves	0.835	-0.0004	-0.05%	0.833	0.839
2010-06-18	Viernes	0.835	+0.0002	+0.02%	0.832	0.838
2010-06-21	Lunes	0.835	-0.001	-0.11%	0.832	0.838
2010-06-22	Martes	0.828	-0.006	-0.74%	0.827	0.837
2010-06-23	Miércoles	0.823	-0.006	-0.68%	0.820	0.829
2010-06-24	Jueves	0.826	+0.003	+0.39%	0.818	0.828
2010-06-25	Viernes	0.822	-0.004	-0.52%	0.820	0.828
2010-06-28	Lunes	0.813	-0.008	-1.03%	0.812	0.824
2010-06-29	Martes	0.809	-0.004	-0.52%	0.807	0.814
2010-06-30	Miércoles	0.819	+0.010	+1.19%	0.809	0.823
2010-07-01	Jueves	0.825	+0.006	+0.79%	0.816	0.826
2010-07-02	Viernes	0.826	+0.001	+0.17%	0.822	0.830
2010-07-05	Lunes	0.828	+0.002	+0.24%	0.825	0.830
2010-07-06	Martes	0.833	+0.005	+0.58%	0.826	0.834
2010-07-07	Miércoles	0.832	-0.001	-0.14%	0.829	0.834
2010-07-08	Jueves	0.837	+0.005	+0.60%	0.831	0.838
2010-07-09	Viernes	0.839	+0.002	+0.22%	0.833	0.840
2010-07-12	Lunes	0.838	-0.001	-0.10%	0.834	0.842
2010-07-13	Martes	0.839	+0.001	+0.06%	0.831	0.839
2010-07-14	Miércoles	0.835	-0.004	-0.44%	0.832	0.839
2010-07-15	Jueves	0.837	+0.002	+0.28%	0.832	0.840
2010-07-16	Viernes	0.846	+0.009	+1.04%	0.836	0.847
2010-07-19	Lunes	0.850	+0.004	+0.50%	0.842	0.853
2010-07-20	Martes	0.844	-0.006	-0.73%	0.843	0.854
2010-07-21	Miércoles	0.841	-0.003	-0.31%	0.837	0.848
2010-07-22	Jueves	0.845	+0.004	+0.46%	0.839	0.847
2010-07-23	Viernes	0.836	-0.009	-1.06%	0.831	0.846
2010-07-26	Lunes	0.839	+0.003	+0.36%	0.832	0.840
2010-07-27	Martes	0.834	-0.006	-0.67%	0.833	0.842
2010-07-28	Miércoles	0.833	-0.0002	-0.02%	0.831	0.837
2010-07-29	Jueves	0.838	+0.004	+0.53%	0.832	0.840
2010-07-30	Viernes	0.832	-0.006	-0.69%	0.830	0.838
2010-08-02	Lunes	0.830	-0.002	-0.29%	0.825	0.833
2010-08-03	Martes	0.829	-0.0001	-0.01%	0.827	0.832
2010-08-04	Miércoles	0.828	-0.001	-0.13%	0.827	0.831
2010-08-05	Jueves	0.830	+0.002	+0.21%	0.827	0.833
2010-08-06	Viernes	0.833	+0.003	+0.37%	0.828	0.834
2010-08-09	Lunes	0.832	-0.001	-0.13%	0.829	0.834
2010-08-10	Martes	0.831	-0.001	-0.13%	0.829	0.836
2010-08-11	Miércoles	0.822	-0.009	-1.12%	0.820	0.833
2010-08-12	Jueves	0.824	+0.002	+0.26%	0.820	0.827
2010-08-13	Viernes	0.818	-0.006	-0.75%	0.817	0.826
2010-08-16	Lunes	0.819	+0.001	+0.17%	0.818	0.823
2010-08-17	Martes	0.826	+0.007	+0.89%	0.818	0.829
2010-08-18	Miércoles	0.824	-0.002	-0.27%	0.822	0.828
2010-08-19	Jueves	0.822	-0.002	-0.23%	0.819	0.825
2010-08-20	Viernes	0.818	-0.004	-0.49%	0.817	0.825
2010-08-23	Lunes	0.816	-0.002	-0.26%	0.814	0.818
2010-08-24	Martes	0.820	+0.004	+0.43%	0.815	0.822
2010-08-25	Miércoles	0.819	-0.001	-0.11%	0.817	0.824
2010-08-26	Jueves	0.819	+0.0004	+0.05%	0.815	0.820
2010-08-27	Viernes	0.822	+0.003	+0.40%	0.817	0.824
2010-08-30	Lunes	0.819	-0.003	-0.40%	0.816	0.822
2010-08-31	Martes	0.827	+0.008	+0.93%	0.817	0.829
2010-09-01	Miércoles	0.829	+0.002	+0.28%	0.825	0.833
2010-09-02	Jueves	0.833	+0.004	+0.47%	0.828	0.835
2010-09-03	Viernes	0.835	+0.002	+0.25%	0.829	0.835
2010-09-06	Lunes	0.836	+0.001	+0.17%	0.833	0.839
2010-09-07	Martes	0.826	-0.011	-1.28%	0.825	0.837
2010-09-08	Miércoles	0.822	-0.003	-0.40%	0.820	0.827
2010-09-09	Jueves	0.823	+0.0005	+0.06%	0.821	0.827
2010-09-10	Viernes	0.826	+0.003	+0.39%	0.821	0.829
2010-09-13	Lunes	0.835	+0.009	+1.07%	0.827	0.836
2010-09-14	Martes	0.836	+0.002	+0.19%	0.833	0.839
2010-09-15	Miércoles	0.833	-0.004	-0.45%	0.831	0.840
2010-09-16	Jueves	0.837	+0.004	+0.54%	0.831	0.840
2010-09-17	Viernes	0.835	-0.002	-0.26%	0.833	0.838
2010-09-20	Lunes	0.840	+0.005	+0.63%	0.833	0.841
2010-09-21	Martes	0.849	+0.009	+1.04%	0.839	0.850
2010-09-22	Miércoles	0.856	+0.007	+0.80%	0.846	0.858
2010-09-23	Jueves	0.849	-0.007	-0.76%	0.847	0.857
2010-09-24	Viernes	0.853	+0.004	+0.41%	0.848	0.855
2010-09-27	Lunes	0.850	-0.003	-0.33%	0.849	0.852
2010-09-28	Martes	0.860	+0.010	+1.14%	0.846	0.861
2010-09-29	Miércoles	0.863	+0.004	+0.42%	0.857	0.864
2010-09-30	Jueves	0.868	+0.005	+0.52%	0.856	0.869
2010-10-01	Viernes	0.872	+0.004	+0.50%	0.866	0.872
2010-10-04	Lunes	0.865	-0.007	-0.85%	0.863	0.873
2010-10-05	Martes	0.871	+0.006	+0.72%	0.862	0.872
2010-10-06	Miércoles	0.877	+0.006	+0.70%	0.869	0.877
2010-10-07	Jueves	0.877	+0.0002	+0.02%	0.873	0.881
2010-10-08	Viernes	0.873	-0.004	-0.43%	0.871	0.881
2010-10-11	Lunes	0.874	+0.001	+0.06%	0.872	0.878
2010-10-12	Martes	0.881	+0.007	+0.82%	0.869	0.882
2010-10-13	Miércoles	0.878	-0.003	-0.31%	0.877	0.884
2010-10-14	Jueves	0.880	+0.001	+0.15%	0.877	0.882
2010-10-15	Viernes	0.874	-0.006	-0.63%	0.872	0.881
2010-10-18	Lunes	0.878	+0.003	+0.39%	0.870	0.880
2010-10-19	Martes	0.874	-0.003	-0.39%	0.873	0.883
2010-10-20	Miércoles	0.881	+0.007	+0.82%	0.874	0.882
2010-10-21	Jueves	0.886	+0.005	+0.56%	0.877	0.891
2010-10-22	Viernes	0.890	+0.003	+0.37%	0.884	0.890
2010-10-25	Lunes	0.888	-0.002	-0.20%	0.886	0.894
2010-10-26	Martes	0.875	-0.013	-1.44%	0.873	0.888
2010-10-27	Miércoles	0.873	-0.002	-0.22%	0.871	0.876
2010-10-28	Jueves	0.874	+0.001	+0.10%	0.870	0.877
2010-10-29	Viernes	0.870	-0.004	-0.48%	0.867	0.874
2010-11-01	Lunes	0.866	-0.004	-0.40%	0.865	0.873
2010-11-02	Martes	0.875	+0.009	+1.02%	0.865	0.877
2010-11-03	Miércoles	0.879	+0.004	+0.41%	0.869	0.881
2010-11-04	Jueves	0.873	-0.006	-0.64%	0.872	0.882
2010-11-05	Viernes	0.867	-0.006	-0.64%	0.865	0.878
2010-11-08	Lunes	0.863	-0.005	-0.56%	0.860	0.869
2010-11-09	Martes	0.862	-0.001	-0.07%	0.858	0.865
2010-11-10	Miércoles	0.855	-0.007	-0.81%	0.852	0.864
2010-11-11	Jueves	0.848	-0.007	-0.87%	0.845	0.856
2010-11-12	Viernes	0.849	+0.001	+0.14%	0.845	0.856
2010-11-15	Lunes	0.846	-0.003	-0.34%	0.845	0.852
2010-11-16	Martes	0.849	+0.003	+0.40%	0.845	0.853
2010-11-17	Miércoles	0.851	+0.001	+0.15%	0.847	0.852
2010-11-18	Jueves	0.850	-0.0002	-0.02%	0.848	0.856
2010-11-19	Viernes	0.856	+0.006	+0.68%	0.849	0.857
2010-11-22	Lunes	0.854	-0.002	-0.27%	0.852	0.860
2010-11-23	Martes	0.848	-0.006	-0.74%	0.844	0.854
2010-11-24	Miércoles	0.845	-0.003	-0.31%	0.842	0.850
2010-11-25	Jueves	0.848	+0.003	+0.34%	0.843	0.849
2010-11-26	Viernes	0.849	+0.001	+0.17%	0.842	0.850
2010-11-29	Lunes	0.843	-0.007	-0.79%	0.841	0.852
2010-11-30	Martes	0.835	-0.008	-0.94%	0.834	0.845
2010-12-01	Miércoles	0.841	+0.006	+0.75%	0.833	0.844
2010-12-02	Jueves	0.848	+0.007	+0.81%	0.839	0.849
2010-12-03	Viernes	0.850	+0.002	+0.29%	0.844	0.853
2010-12-06	Lunes	0.847	-0.003	-0.40%	0.845	0.851
2010-12-07	Martes	0.842	-0.005	-0.61%	0.841	0.848
2010-12-08	Miércoles	0.839	-0.003	-0.31%	0.836	0.843
2010-12-09	Jueves	0.840	+0.001	+0.08%	0.836	0.842
2010-12-10	Viernes	0.837	-0.003	-0.36%	0.835	0.841
2010-12-13	Lunes	0.844	+0.008	+0.92%	0.834	0.846
2010-12-14	Martes	0.848	+0.003	+0.40%	0.843	0.851
2010-12-15	Miércoles	0.850	+0.002	+0.26%	0.845	0.855
2010-12-16	Jueves	0.847	-0.003	-0.38%	0.845	0.851
2010-12-17	Viernes	0.849	+0.002	+0.26%	0.846	0.855
2010-12-20	Lunes	0.846	-0.003	-0.38%	0.844	0.850
2010-12-21	Martes	0.847	+0.001	+0.09%	0.844	0.852
2010-12-22	Miércoles	0.851	+0.005	+0.57%	0.846	0.853
2010-12-23	Jueves	0.850	-0.001	-0.15%	0.846	0.853
2010-12-24	Viernes	0.850	-0.0005	-0.06%	0.848	0.851
2010-12-27	Lunes	0.854	+0.004	+0.49%	0.847	0.856
2010-12-28	Martes	0.853	-0.001	-0.12%	0.852	0.859
2010-12-29	Miércoles	0.853	+0.0001	+0.01%	0.850	0.856
2010-12-30	Jueves	0.861	+0.008	+0.98%	0.852	0.864
2010-12-31	Viernes	0.858	-0.004	-0.44%	0.853	0.865