Valor del euro en Reino Unido en 2011

Precio cierre £0.833

Precio promedio £0.868

Precio mínimo £0.828

Precio máximo £0.909

Al finalizar el 2011 el euro cotizó a 0.833 libras esterlinas. El precio bajó 0.0297 libras (-3.44%) desde el inicio del año, cuando cotizaba a €0.863. El precio promedio fue de £0.868.

En el 2011:

El precio mínimo fue de £0.828 y se alcanzó el 10 de enero.
El precio máximo fue de £0.909 y se alcanzó el 1 de julio.
El día más bajista fue el 31 de octubre, con una caída del 1.87%.
El día más alcista fue el 25 de enero, con un alza del 1.38%.
El precio del euro subió 134 días y bajó 125 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 31 de mayo y el 7 de junio y entre el 18 y el 25 de enero.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 2011.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2011-01-03	Lunes	0.863	+0.005	+0.59%	0.854	0.865
2011-01-04	Martes	0.854	-0.009	-1.02%	0.852	0.864
2011-01-05	Miércoles	0.848	-0.006	-0.69%	0.847	0.855
2011-01-06	Jueves	0.841	-0.007	-0.80%	0.840	0.849
2011-01-07	Viernes	0.830	-0.011	-1.33%	0.830	0.843
2011-01-10	Lunes	0.831	+0.002	+0.18%	0.828	0.834
2011-01-11	Martes	0.831	0.000	0%	0.829	0.834
2011-01-12	Miércoles	0.833	+0.002	+0.23%	0.830	0.834
2011-01-13	Jueves	0.844	+0.011	+1.26%	0.831	0.844
2011-01-14	Viernes	0.843	-0.001	-0.07%	0.839	0.850
2011-01-17	Lunes	0.836	-0.007	-0.81%	0.834	0.844
2011-01-18	Martes	0.839	+0.002	+0.30%	0.833	0.841
2011-01-19	Miércoles	0.842	+0.003	+0.37%	0.837	0.846
2011-01-20	Jueves	0.847	+0.005	+0.58%	0.841	0.848
2011-01-21	Viernes	0.851	+0.004	+0.47%	0.846	0.853
2011-01-24	Lunes	0.853	+0.002	+0.22%	0.849	0.856
2011-01-25	Martes	0.865	+0.012	+1.38%	0.852	0.867
2011-01-26	Miércoles	0.861	-0.004	-0.40%	0.859	0.868
2011-01-27	Jueves	0.862	+0.001	+0.09%	0.858	0.863
2011-01-28	Viernes	0.858	-0.004	-0.42%	0.857	0.866
2011-01-31	Lunes	0.855	-0.004	-0.42%	0.853	0.862
2011-02-01	Martes	0.857	+0.002	+0.26%	0.851	0.857
2011-02-02	Miércoles	0.853	-0.004	-0.46%	0.851	0.858
2011-02-03	Jueves	0.845	-0.008	-0.95%	0.844	0.854
2011-02-04	Viernes	0.844	-0.001	-0.13%	0.842	0.849
2011-02-07	Lunes	0.843	-0.0004	-0.05%	0.838	0.845
2011-02-08	Martes	0.848	+0.005	+0.56%	0.842	0.851
2011-02-09	Miércoles	0.853	+0.005	+0.55%	0.847	0.853
2011-02-10	Jueves	0.845	-0.008	-0.91%	0.844	0.853
2011-02-11	Viernes	0.846	+0.001	+0.15%	0.842	0.848
2011-02-14	Lunes	0.841	-0.005	-0.61%	0.840	0.846
2011-02-15	Martes	0.837	-0.005	-0.55%	0.835	0.845
2011-02-16	Miércoles	0.843	+0.007	+0.79%	0.836	0.845
2011-02-17	Jueves	0.841	-0.002	-0.20%	0.840	0.845
2011-02-18	Viernes	0.843	+0.002	+0.24%	0.835	0.844
2011-02-21	Lunes	0.843	-0.0003	-0.04%	0.841	0.845
2011-02-22	Martes	0.846	+0.003	+0.37%	0.838	0.848
2011-02-23	Miércoles	0.848	+0.002	+0.21%	0.843	0.850
2011-02-24	Jueves	0.855	+0.007	+0.85%	0.847	0.857
2011-02-25	Viernes	0.853	-0.002	-0.25%	0.852	0.859
2011-02-28	Lunes	0.849	-0.004	-0.49%	0.848	0.856
2011-03-01	Martes	0.847	-0.002	-0.19%	0.846	0.851
2011-03-02	Miércoles	0.849	+0.002	+0.20%	0.846	0.851
2011-03-03	Jueves	0.858	+0.009	+1.07%	0.848	0.858
2011-03-04	Viernes	0.859	+0.001	+0.15%	0.856	0.861
2011-03-07	Lunes	0.862	+0.003	+0.35%	0.857	0.864
2011-03-08	Martes	0.860	-0.002	-0.23%	0.859	0.864
2011-03-09	Miércoles	0.858	-0.002	-0.24%	0.856	0.861
2011-03-10	Jueves	0.859	+0.001	+0.10%	0.853	0.861
2011-03-11	Viernes	0.865	+0.006	+0.66%	0.859	0.866
2011-03-14	Lunes	0.865	+0.0001	+0.01%	0.863	0.869
2011-03-15	Martes	0.871	+0.006	+0.66%	0.862	0.871
2011-03-16	Miércoles	0.867	-0.004	-0.44%	0.866	0.871
2011-03-17	Jueves	0.869	+0.002	+0.23%	0.867	0.872
2011-03-18	Viernes	0.873	+0.004	+0.49%	0.867	0.876
2011-03-21	Lunes	0.872	-0.001	-0.13%	0.869	0.875
2011-03-22	Martes	0.868	-0.004	-0.52%	0.865	0.873
2011-03-23	Miércoles	0.868	+0.0001	+0.01%	0.865	0.873
2011-03-24	Jueves	0.880	+0.012	+1.36%	0.866	0.881
2011-03-25	Viernes	0.878	-0.001	-0.16%	0.877	0.882
2011-03-28	Lunes	0.881	+0.003	+0.30%	0.876	0.882
2011-03-29	Martes	0.881	+0.0003	+0.03%	0.879	0.884
2011-03-30	Miércoles	0.879	-0.002	-0.26%	0.875	0.882
2011-03-31	Jueves	0.884	+0.005	+0.56%	0.877	0.886
2011-04-01	Viernes	0.883	-0.001	-0.06%	0.880	0.885
2011-04-04	Lunes	0.882	-0.001	-0.16%	0.879	0.884
2011-04-05	Martes	0.873	-0.009	-1.03%	0.871	0.882
2011-04-06	Miércoles	0.878	+0.005	+0.57%	0.872	0.880
2011-04-07	Jueves	0.877	-0.001	-0.13%	0.873	0.879
2011-04-08	Viernes	0.884	+0.007	+0.83%	0.875	0.885
2011-04-11	Lunes	0.883	-0.001	-0.06%	0.879	0.886
2011-04-12	Martes	0.891	+0.007	+0.82%	0.882	0.892
2011-04-13	Miércoles	0.888	-0.003	-0.30%	0.887	0.893
2011-04-14	Jueves	0.886	-0.002	-0.19%	0.881	0.888
2011-04-15	Viernes	0.884	-0.002	-0.21%	0.881	0.887
2011-04-18	Lunes	0.875	-0.009	-1.04%	0.875	0.884
2011-04-19	Martes	0.879	+0.004	+0.42%	0.874	0.880
2011-04-20	Miércoles	0.885	+0.006	+0.73%	0.878	0.888
2011-04-21	Jueves	0.881	-0.004	-0.46%	0.878	0.888
2011-04-22	Viernes	0.882	+0.001	+0.08%	0.880	0.884
2011-04-25	Lunes	0.884	+0.002	+0.22%	0.880	0.885
2011-04-26	Martes	0.889	+0.005	+0.55%	0.881	0.891
2011-04-27	Miércoles	0.889	+0.0003	+0.03%	0.884	0.893
2011-04-28	Jueves	0.891	+0.003	+0.29%	0.887	0.892
2011-04-29	Viernes	0.886	-0.005	-0.59%	0.886	0.894
2011-05-02	Lunes	0.890	+0.004	+0.49%	0.885	0.892
2011-05-03	Martes	0.900	+0.009	+1.03%	0.888	0.901
2011-05-04	Miércoles	0.899	-0.001	-0.11%	0.897	0.903
2011-05-05	Jueves	0.887	-0.011	-1.26%	0.886	0.904
2011-05-06	Viernes	0.874	-0.013	-1.48%	0.874	0.890
2011-05-09	Lunes	0.876	+0.002	+0.21%	0.874	0.882
2011-05-10	Martes	0.880	+0.004	+0.48%	0.872	0.881
2011-05-11	Miércoles	0.868	-0.012	-1.35%	0.867	0.881
2011-05-12	Jueves	0.874	+0.006	+0.70%	0.867	0.876
2011-05-13	Viernes	0.872	-0.003	-0.30%	0.870	0.880
2011-05-16	Lunes	0.874	+0.002	+0.29%	0.869	0.877
2011-05-17	Martes	0.876	+0.002	+0.21%	0.868	0.876
2011-05-18	Miércoles	0.881	+0.005	+0.56%	0.875	0.884
2011-05-19	Jueves	0.882	+0.001	+0.08%	0.879	0.885
2011-05-20	Viernes	0.872	-0.010	-1.08%	0.870	0.884
2011-05-23	Lunes	0.872	-0.001	-0.07%	0.866	0.873
2011-05-24	Martes	0.872	+0.0001	+0.01%	0.870	0.875
2011-05-25	Miércoles	0.866	-0.006	-0.70%	0.863	0.872
2011-05-26	Jueves	0.862	-0.003	-0.39%	0.861	0.871
2011-05-27	Viernes	0.868	+0.006	+0.64%	0.862	0.870
2011-05-30	Lunes	0.867	-0.001	-0.07%	0.865	0.868
2011-05-31	Martes	0.875	+0.008	+0.92%	0.867	0.876
2011-06-01	Miércoles	0.877	+0.001	+0.16%	0.874	0.881
2011-06-02	Jueves	0.885	+0.008	+0.96%	0.877	0.886
2011-06-03	Viernes	0.891	+0.006	+0.68%	0.884	0.893
2011-06-06	Lunes	0.891	+0.0003	+0.03%	0.889	0.894
2011-06-07	Martes	0.893	+0.002	+0.22%	0.890	0.895
2011-06-08	Miércoles	0.889	-0.004	-0.46%	0.888	0.898
2011-06-09	Jueves	0.886	-0.003	-0.31%	0.884	0.892
2011-06-10	Viernes	0.884	-0.002	-0.28%	0.883	0.892
2011-06-13	Lunes	0.880	-0.004	-0.42%	0.879	0.884
2011-06-14	Martes	0.882	+0.002	+0.23%	0.878	0.884
2011-06-15	Miércoles	0.876	-0.006	-0.74%	0.875	0.883
2011-06-16	Jueves	0.879	+0.003	+0.39%	0.872	0.880
2011-06-17	Viernes	0.884	+0.005	+0.52%	0.877	0.886
2011-06-20	Lunes	0.883	-0.001	-0.06%	0.879	0.884
2011-06-21	Martes	0.887	+0.004	+0.45%	0.882	0.888
2011-06-22	Miércoles	0.893	+0.006	+0.64%	0.885	0.896
2011-06-23	Jueves	0.891	-0.002	-0.25%	0.885	0.893
2011-06-24	Viernes	0.889	-0.001	-0.16%	0.886	0.893
2011-06-27	Lunes	0.894	+0.004	+0.48%	0.885	0.895
2011-06-28	Martes	0.898	+0.005	+0.53%	0.893	0.899
2011-06-29	Miércoles	0.899	+0.0004	+0.04%	0.894	0.902
2011-06-30	Jueves	0.904	+0.005	+0.60%	0.898	0.907
2011-07-01	Viernes	0.904	-0.001	-0.06%	0.901	0.909
2011-07-04	Lunes	0.904	+0.0003	+0.03%	0.900	0.907
2011-07-05	Martes	0.898	-0.006	-0.64%	0.897	0.905
2011-07-06	Miércoles	0.895	-0.003	-0.33%	0.894	0.902
2011-07-07	Jueves	0.899	+0.004	+0.46%	0.890	0.900
2011-07-08	Viernes	0.889	-0.011	-1.18%	0.886	0.900
2011-07-11	Lunes	0.882	-0.006	-0.70%	0.879	0.889
2011-07-12	Martes	0.878	-0.004	-0.45%	0.875	0.884
2011-07-13	Miércoles	0.880	+0.001	+0.15%	0.876	0.885
2011-07-14	Jueves	0.876	-0.004	-0.40%	0.875	0.884
2011-07-15	Viernes	0.877	+0.001	+0.11%	0.874	0.880
2011-07-18	Lunes	0.879	+0.002	+0.19%	0.870	0.880
2011-07-19	Martes	0.877	-0.001	-0.16%	0.875	0.881
2011-07-20	Miércoles	0.880	+0.003	+0.31%	0.877	0.883
2011-07-21	Jueves	0.884	+0.004	+0.47%	0.876	0.885
2011-07-22	Viernes	0.881	-0.004	-0.42%	0.880	0.886
2011-07-25	Lunes	0.883	+0.003	+0.33%	0.879	0.885
2011-07-26	Martes	0.884	+0.001	+0.07%	0.881	0.889
2011-07-27	Miércoles	0.880	-0.004	-0.50%	0.877	0.885
2011-07-28	Jueves	0.875	-0.004	-0.50%	0.873	0.881
2011-07-29	Viernes	0.877	+0.002	+0.17%	0.873	0.879
2011-08-01	Lunes	0.875	-0.002	-0.19%	0.872	0.881
2011-08-02	Martes	0.871	-0.004	-0.45%	0.870	0.877
2011-08-03	Miércoles	0.872	+0.001	+0.08%	0.869	0.876
2011-08-04	Jueves	0.867	-0.005	-0.52%	0.865	0.875
2011-08-05	Viernes	0.871	+0.004	+0.46%	0.864	0.874
2011-08-08	Lunes	0.869	-0.002	-0.28%	0.866	0.875
2011-08-09	Martes	0.881	+0.012	+1.37%	0.868	0.881
2011-08-10	Miércoles	0.879	-0.002	-0.24%	0.876	0.889
2011-08-11	Jueves	0.877	-0.002	-0.20%	0.873	0.883
2011-08-12	Viernes	0.875	-0.002	-0.17%	0.873	0.879
2011-08-15	Lunes	0.881	+0.006	+0.67%	0.875	0.883
2011-08-16	Martes	0.876	-0.006	-0.64%	0.874	0.883
2011-08-17	Miércoles	0.873	-0.003	-0.35%	0.870	0.881
2011-08-18	Jueves	0.868	-0.005	-0.57%	0.866	0.874
2011-08-19	Viernes	0.875	+0.007	+0.80%	0.865	0.875
2011-08-22	Lunes	0.872	-0.002	-0.25%	0.869	0.876
2011-08-23	Martes	0.875	+0.003	+0.33%	0.870	0.877
2011-08-24	Miércoles	0.880	+0.005	+0.57%	0.872	0.881
2011-08-25	Jueves	0.883	+0.003	+0.32%	0.879	0.884
2011-08-26	Viernes	0.886	+0.003	+0.29%	0.882	0.887
2011-08-29	Lunes	0.884	-0.001	-0.16%	0.883	0.888
2011-08-30	Martes	0.886	+0.002	+0.18%	0.881	0.888
2011-08-31	Miércoles	0.885	-0.001	-0.14%	0.882	0.889
2011-09-01	Jueves	0.881	-0.003	-0.38%	0.879	0.886
2011-09-02	Viernes	0.876	-0.005	-0.60%	0.875	0.882
2011-09-05	Lunes	0.875	-0.001	-0.16%	0.873	0.879
2011-09-06	Martes	0.878	+0.004	+0.41%	0.873	0.885
2011-09-07	Miércoles	0.882	+0.004	+0.41%	0.877	0.883
2011-09-08	Jueves	0.870	-0.012	-1.33%	0.869	0.885
2011-09-09	Viernes	0.860	-0.010	-1.18%	0.859	0.872
2011-09-12	Lunes	0.862	+0.002	+0.28%	0.853	0.864
2011-09-13	Martes	0.867	+0.005	+0.56%	0.859	0.869
2011-09-14	Miércoles	0.872	+0.005	+0.58%	0.864	0.873
2011-09-15	Jueves	0.879	+0.007	+0.79%	0.869	0.879
2011-09-16	Viernes	0.874	-0.005	-0.55%	0.871	0.879
2011-09-19	Lunes	0.872	-0.002	-0.24%	0.867	0.873
2011-09-20	Martes	0.871	-0.001	-0.16%	0.867	0.874
2011-09-21	Miércoles	0.876	+0.005	+0.61%	0.869	0.880
2011-09-22	Jueves	0.878	+0.002	+0.23%	0.870	0.880
2011-09-23	Viernes	0.873	-0.005	-0.58%	0.871	0.879
2011-09-26	Lunes	0.870	-0.003	-0.33%	0.865	0.875
2011-09-27	Martes	0.869	-0.001	-0.09%	0.867	0.872
2011-09-28	Miércoles	0.869	+0.0001	+0.01%	0.867	0.874
2011-09-29	Jueves	0.870	+0.001	+0.13%	0.867	0.873
2011-09-30	Viernes	0.859	-0.011	-1.30%	0.858	0.871
2011-10-03	Lunes	0.854	-0.005	-0.59%	0.853	0.864
2011-10-04	Martes	0.862	+0.009	+1.01%	0.853	0.865
2011-10-05	Miércoles	0.863	+0.0004	+0.05%	0.859	0.865
2011-10-06	Jueves	0.870	+0.007	+0.83%	0.862	0.873
2011-10-07	Viernes	0.860	-0.010	-1.18%	0.859	0.871
2011-10-10	Lunes	0.871	+0.011	+1.33%	0.860	0.873
2011-10-11	Martes	0.875	+0.004	+0.48%	0.868	0.877
2011-10-12	Miércoles	0.876	+0.0002	+0.02%	0.873	0.879
2011-10-13	Jueves	0.874	-0.001	-0.17%	0.870	0.878
2011-10-14	Viernes	0.877	+0.003	+0.35%	0.872	0.878
2011-10-17	Lunes	0.873	-0.004	-0.48%	0.871	0.880
2011-10-18	Martes	0.875	+0.002	+0.22%	0.869	0.877
2011-10-19	Miércoles	0.872	-0.003	-0.30%	0.871	0.879
2011-10-20	Jueves	0.872	+0.0001	+0.01%	0.869	0.877
2011-10-21	Viernes	0.871	-0.001	-0.15%	0.867	0.874
2011-10-24	Lunes	0.871	-0.0002	-0.02%	0.867	0.873
2011-10-25	Martes	0.869	-0.002	-0.20%	0.867	0.873
2011-10-26	Miércoles	0.871	+0.001	+0.16%	0.867	0.872
2011-10-27	Jueves	0.881	+0.011	+1.22%	0.869	0.883
2011-10-28	Viernes	0.878	-0.003	-0.39%	0.877	0.882
2011-10-31	Lunes	0.861	-0.016	-1.87%	0.859	0.879
2011-11-01	Martes	0.859	-0.002	-0.28%	0.855	0.863
2011-11-02	Miércoles	0.862	+0.003	+0.36%	0.856	0.864
2011-11-03	Jueves	0.860	-0.002	-0.23%	0.856	0.864
2011-11-04	Viernes	0.861	+0.001	+0.06%	0.857	0.866
2011-11-07	Lunes	0.858	-0.003	-0.30%	0.855	0.861
2011-11-08	Martes	0.860	+0.002	+0.24%	0.855	0.860
2011-11-09	Miércoles	0.851	-0.009	-1.03%	0.850	0.860
2011-11-10	Jueves	0.854	+0.003	+0.32%	0.848	0.856
2011-11-11	Viernes	0.856	+0.002	+0.21%	0.853	0.859
2011-11-14	Lunes	0.857	+0.001	+0.18%	0.855	0.861
2011-11-15	Martes	0.856	-0.001	-0.16%	0.852	0.858
2011-11-16	Miércoles	0.856	+0.0001	+0.01%	0.852	0.859
2011-11-17	Jueves	0.854	-0.001	-0.16%	0.853	0.858
2011-11-18	Viernes	0.855	+0.001	+0.12%	0.852	0.859
2011-11-21	Lunes	0.863	+0.008	+0.89%	0.855	0.864
2011-11-22	Martes	0.864	+0.001	+0.12%	0.861	0.867
2011-11-23	Miércoles	0.860	-0.004	-0.52%	0.859	0.865
2011-11-24	Jueves	0.862	+0.002	+0.23%	0.858	0.863
2011-11-25	Viernes	0.857	-0.005	-0.55%	0.854	0.862
2011-11-28	Lunes	0.859	+0.002	+0.25%	0.857	0.861
2011-11-29	Martes	0.854	-0.005	-0.59%	0.853	0.861
2011-11-30	Miércoles	0.856	+0.003	+0.30%	0.851	0.859
2011-12-01	Jueves	0.858	+0.001	+0.18%	0.856	0.860
2011-12-02	Viernes	0.859	+0.001	+0.12%	0.857	0.863
2011-12-05	Lunes	0.856	-0.003	-0.30%	0.856	0.861
2011-12-06	Martes	0.859	+0.003	+0.35%	0.854	0.861
2011-12-07	Miércoles	0.854	-0.006	-0.66%	0.851	0.862
2011-12-08	Jueves	0.853	-0.0002	-0.02%	0.849	0.856
2011-12-09	Viernes	0.854	+0.001	+0.09%	0.851	0.857
2011-12-12	Lunes	0.846	-0.008	-0.94%	0.845	0.856
2011-12-13	Martes	0.842	-0.004	-0.52%	0.840	0.848
2011-12-14	Miércoles	0.839	-0.002	-0.29%	0.837	0.843
2011-12-15	Jueves	0.839	-0.0002	-0.02%	0.837	0.843
2011-12-16	Viernes	0.840	+0.001	+0.06%	0.838	0.842
2011-12-19	Lunes	0.838	-0.001	-0.17%	0.837	0.842
2011-12-20	Martes	0.835	-0.003	-0.37%	0.834	0.839
2011-12-21	Miércoles	0.832	-0.003	-0.36%	0.830	0.838
2011-12-22	Jueves	0.833	+0.0003	+0.04%	0.830	0.835
2011-12-23	Viernes	0.837	+0.004	+0.49%	0.832	0.837
2011-12-26	Lunes	0.835	-0.001	-0.14%	0.834	0.838
2011-12-27	Martes	0.834	-0.001	-0.16%	0.833	0.838
2011-12-28	Miércoles	0.837	+0.003	+0.37%	0.833	0.838
2011-12-29	Jueves	0.841	+0.003	+0.42%	0.835	0.842
2011-12-30	Viernes	0.833	-0.008	-0.93%	0.833	0.841