Valor del euro en Reino Unido en 2011

Precio cierre £0.833
Precio promedio £0.868
Precio mínimo £0.828
Precio máximo £0.909

Al finalizar el 2011 el euro cotizó a 0.833 libras esterlinas. El precio bajó 0.0297 libras (-3.44%) desde el inicio del año, cuando cotizaba a €0.863. El precio promedio fue de £0.868.

En el 2011:

  • El precio mínimo fue de £0.828 y se alcanzó el 10 de enero.
  • El precio máximo fue de £0.909 y se alcanzó el 1 de julio.
  • El día más bajista fue el 31 de octubre, con una caída del 1.87%.
  • El día más alcista fue el 25 de enero, con un alza del 1.38%.
  • El precio del euro subió 134 días y bajó 125 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 31 de mayo y el 7 de junio y entre el 18 y el 25 de enero.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 0.863 +0.005 +0.59% 0.854 0.865
2011-01-04 Martes 0.854 -0.009 -1.02% 0.852 0.864
2011-01-05 Miércoles 0.848 -0.006 -0.69% 0.847 0.855
2011-01-06 Jueves 0.841 -0.007 -0.80% 0.840 0.849
2011-01-07 Viernes 0.830 -0.011 -1.33% 0.830 0.843
2011-01-10 Lunes 0.831 +0.002 +0.18% 0.828 0.834
2011-01-11 Martes 0.831 0.000 0% 0.829 0.834
2011-01-12 Miércoles 0.833 +0.002 +0.23% 0.830 0.834
2011-01-13 Jueves 0.844 +0.011 +1.26% 0.831 0.844
2011-01-14 Viernes 0.843 -0.001 -0.07% 0.839 0.850
2011-01-17 Lunes 0.836 -0.007 -0.81% 0.834 0.844
2011-01-18 Martes 0.839 +0.002 +0.30% 0.833 0.841
2011-01-19 Miércoles 0.842 +0.003 +0.37% 0.837 0.846
2011-01-20 Jueves 0.847 +0.005 +0.58% 0.841 0.848
2011-01-21 Viernes 0.851 +0.004 +0.47% 0.846 0.853
2011-01-24 Lunes 0.853 +0.002 +0.22% 0.849 0.856
2011-01-25 Martes 0.865 +0.012 +1.38% 0.852 0.867
2011-01-26 Miércoles 0.861 -0.004 -0.40% 0.859 0.868
2011-01-27 Jueves 0.862 +0.001 +0.09% 0.858 0.863
2011-01-28 Viernes 0.858 -0.004 -0.42% 0.857 0.866
2011-01-31 Lunes 0.855 -0.004 -0.42% 0.853 0.862
2011-02-01 Martes 0.857 +0.002 +0.26% 0.851 0.857
2011-02-02 Miércoles 0.853 -0.004 -0.46% 0.851 0.858
2011-02-03 Jueves 0.845 -0.008 -0.95% 0.844 0.854
2011-02-04 Viernes 0.844 -0.001 -0.13% 0.842 0.849
2011-02-07 Lunes 0.843 -0.0004 -0.05% 0.838 0.845
2011-02-08 Martes 0.848 +0.005 +0.56% 0.842 0.851
2011-02-09 Miércoles 0.853 +0.005 +0.55% 0.847 0.853
2011-02-10 Jueves 0.845 -0.008 -0.91% 0.844 0.853
2011-02-11 Viernes 0.846 +0.001 +0.15% 0.842 0.848
2011-02-14 Lunes 0.841 -0.005 -0.61% 0.840 0.846
2011-02-15 Martes 0.837 -0.005 -0.55% 0.835 0.845
2011-02-16 Miércoles 0.843 +0.007 +0.79% 0.836 0.845
2011-02-17 Jueves 0.841 -0.002 -0.20% 0.840 0.845
2011-02-18 Viernes 0.843 +0.002 +0.24% 0.835 0.844
2011-02-21 Lunes 0.843 -0.0003 -0.04% 0.841 0.845
2011-02-22 Martes 0.846 +0.003 +0.37% 0.838 0.848
2011-02-23 Miércoles 0.848 +0.002 +0.21% 0.843 0.850
2011-02-24 Jueves 0.855 +0.007 +0.85% 0.847 0.857
2011-02-25 Viernes 0.853 -0.002 -0.25% 0.852 0.859
2011-02-28 Lunes 0.849 -0.004 -0.49% 0.848 0.856
2011-03-01 Martes 0.847 -0.002 -0.19% 0.846 0.851
2011-03-02 Miércoles 0.849 +0.002 +0.20% 0.846 0.851
2011-03-03 Jueves 0.858 +0.009 +1.07% 0.848 0.858
2011-03-04 Viernes 0.859 +0.001 +0.15% 0.856 0.861
2011-03-07 Lunes 0.862 +0.003 +0.35% 0.857 0.864
2011-03-08 Martes 0.860 -0.002 -0.23% 0.859 0.864
2011-03-09 Miércoles 0.858 -0.002 -0.24% 0.856 0.861
2011-03-10 Jueves 0.859 +0.001 +0.10% 0.853 0.861
2011-03-11 Viernes 0.865 +0.006 +0.66% 0.859 0.866
2011-03-14 Lunes 0.865 +0.0001 +0.01% 0.863 0.869
2011-03-15 Martes 0.871 +0.006 +0.66% 0.862 0.871
2011-03-16 Miércoles 0.867 -0.004 -0.44% 0.866 0.871
2011-03-17 Jueves 0.869 +0.002 +0.23% 0.867 0.872
2011-03-18 Viernes 0.873 +0.004 +0.49% 0.867 0.876
2011-03-21 Lunes 0.872 -0.001 -0.13% 0.869 0.875
2011-03-22 Martes 0.868 -0.004 -0.52% 0.865 0.873
2011-03-23 Miércoles 0.868 +0.0001 +0.01% 0.865 0.873
2011-03-24 Jueves 0.880 +0.012 +1.36% 0.866 0.881
2011-03-25 Viernes 0.878 -0.001 -0.16% 0.877 0.882
2011-03-28 Lunes 0.881 +0.003 +0.30% 0.876 0.882
2011-03-29 Martes 0.881 +0.0003 +0.03% 0.879 0.884
2011-03-30 Miércoles 0.879 -0.002 -0.26% 0.875 0.882
2011-03-31 Jueves 0.884 +0.005 +0.56% 0.877 0.886
2011-04-01 Viernes 0.883 -0.001 -0.06% 0.880 0.885
2011-04-04 Lunes 0.882 -0.001 -0.16% 0.879 0.884
2011-04-05 Martes 0.873 -0.009 -1.03% 0.871 0.882
2011-04-06 Miércoles 0.878 +0.005 +0.57% 0.872 0.880
2011-04-07 Jueves 0.877 -0.001 -0.13% 0.873 0.879
2011-04-08 Viernes 0.884 +0.007 +0.83% 0.875 0.885
2011-04-11 Lunes 0.883 -0.001 -0.06% 0.879 0.886
2011-04-12 Martes 0.891 +0.007 +0.82% 0.882 0.892
2011-04-13 Miércoles 0.888 -0.003 -0.30% 0.887 0.893
2011-04-14 Jueves 0.886 -0.002 -0.19% 0.881 0.888
2011-04-15 Viernes 0.884 -0.002 -0.21% 0.881 0.887
2011-04-18 Lunes 0.875 -0.009 -1.04% 0.875 0.884
2011-04-19 Martes 0.879 +0.004 +0.42% 0.874 0.880
2011-04-20 Miércoles 0.885 +0.006 +0.73% 0.878 0.888
2011-04-21 Jueves 0.881 -0.004 -0.46% 0.878 0.888
2011-04-22 Viernes 0.882 +0.001 +0.08% 0.880 0.884
2011-04-25 Lunes 0.884 +0.002 +0.22% 0.880 0.885
2011-04-26 Martes 0.889 +0.005 +0.55% 0.881 0.891
2011-04-27 Miércoles 0.889 +0.0003 +0.03% 0.884 0.893
2011-04-28 Jueves 0.891 +0.003 +0.29% 0.887 0.892
2011-04-29 Viernes 0.886 -0.005 -0.59% 0.886 0.894
2011-05-02 Lunes 0.890 +0.004 +0.49% 0.885 0.892
2011-05-03 Martes 0.900 +0.009 +1.03% 0.888 0.901
2011-05-04 Miércoles 0.899 -0.001 -0.11% 0.897 0.903
2011-05-05 Jueves 0.887 -0.011 -1.26% 0.886 0.904
2011-05-06 Viernes 0.874 -0.013 -1.48% 0.874 0.890
2011-05-09 Lunes 0.876 +0.002 +0.21% 0.874 0.882
2011-05-10 Martes 0.880 +0.004 +0.48% 0.872 0.881
2011-05-11 Miércoles 0.868 -0.012 -1.35% 0.867 0.881
2011-05-12 Jueves 0.874 +0.006 +0.70% 0.867 0.876
2011-05-13 Viernes 0.872 -0.003 -0.30% 0.870 0.880
2011-05-16 Lunes 0.874 +0.002 +0.29% 0.869 0.877
2011-05-17 Martes 0.876 +0.002 +0.21% 0.868 0.876
2011-05-18 Miércoles 0.881 +0.005 +0.56% 0.875 0.884
2011-05-19 Jueves 0.882 +0.001 +0.08% 0.879 0.885
2011-05-20 Viernes 0.872 -0.010 -1.08% 0.870 0.884
2011-05-23 Lunes 0.872 -0.001 -0.07% 0.866 0.873
2011-05-24 Martes 0.872 +0.0001 +0.01% 0.870 0.875
2011-05-25 Miércoles 0.866 -0.006 -0.70% 0.863 0.872
2011-05-26 Jueves 0.862 -0.003 -0.39% 0.861 0.871
2011-05-27 Viernes 0.868 +0.006 +0.64% 0.862 0.870
2011-05-30 Lunes 0.867 -0.001 -0.07% 0.865 0.868
2011-05-31 Martes 0.875 +0.008 +0.92% 0.867 0.876
2011-06-01 Miércoles 0.877 +0.001 +0.16% 0.874 0.881
2011-06-02 Jueves 0.885 +0.008 +0.96% 0.877 0.886
2011-06-03 Viernes 0.891 +0.006 +0.68% 0.884 0.893
2011-06-06 Lunes 0.891 +0.0003 +0.03% 0.889 0.894
2011-06-07 Martes 0.893 +0.002 +0.22% 0.890 0.895
2011-06-08 Miércoles 0.889 -0.004 -0.46% 0.888 0.898
2011-06-09 Jueves 0.886 -0.003 -0.31% 0.884 0.892
2011-06-10 Viernes 0.884 -0.002 -0.28% 0.883 0.892
2011-06-13 Lunes 0.880 -0.004 -0.42% 0.879 0.884
2011-06-14 Martes 0.882 +0.002 +0.23% 0.878 0.884
2011-06-15 Miércoles 0.876 -0.006 -0.74% 0.875 0.883
2011-06-16 Jueves 0.879 +0.003 +0.39% 0.872 0.880
2011-06-17 Viernes 0.884 +0.005 +0.52% 0.877 0.886
2011-06-20 Lunes 0.883 -0.001 -0.06% 0.879 0.884
2011-06-21 Martes 0.887 +0.004 +0.45% 0.882 0.888
2011-06-22 Miércoles 0.893 +0.006 +0.64% 0.885 0.896
2011-06-23 Jueves 0.891 -0.002 -0.25% 0.885 0.893
2011-06-24 Viernes 0.889 -0.001 -0.16% 0.886 0.893
2011-06-27 Lunes 0.894 +0.004 +0.48% 0.885 0.895
2011-06-28 Martes 0.898 +0.005 +0.53% 0.893 0.899
2011-06-29 Miércoles 0.899 +0.0004 +0.04% 0.894 0.902
2011-06-30 Jueves 0.904 +0.005 +0.60% 0.898 0.907
2011-07-01 Viernes 0.904 -0.001 -0.06% 0.901 0.909
2011-07-04 Lunes 0.904 +0.0003 +0.03% 0.900 0.907
2011-07-05 Martes 0.898 -0.006 -0.64% 0.897 0.905
2011-07-06 Miércoles 0.895 -0.003 -0.33% 0.894 0.902
2011-07-07 Jueves 0.899 +0.004 +0.46% 0.890 0.900
2011-07-08 Viernes 0.889 -0.011 -1.18% 0.886 0.900
2011-07-11 Lunes 0.882 -0.006 -0.70% 0.879 0.889
2011-07-12 Martes 0.878 -0.004 -0.45% 0.875 0.884
2011-07-13 Miércoles 0.880 +0.001 +0.15% 0.876 0.885
2011-07-14 Jueves 0.876 -0.004 -0.40% 0.875 0.884
2011-07-15 Viernes 0.877 +0.001 +0.11% 0.874 0.880
2011-07-18 Lunes 0.879 +0.002 +0.19% 0.870 0.880
2011-07-19 Martes 0.877 -0.001 -0.16% 0.875 0.881
2011-07-20 Miércoles 0.880 +0.003 +0.31% 0.877 0.883
2011-07-21 Jueves 0.884 +0.004 +0.47% 0.876 0.885
2011-07-22 Viernes 0.881 -0.004 -0.42% 0.880 0.886
2011-07-25 Lunes 0.883 +0.003 +0.33% 0.879 0.885
2011-07-26 Martes 0.884 +0.001 +0.07% 0.881 0.889
2011-07-27 Miércoles 0.880 -0.004 -0.50% 0.877 0.885
2011-07-28 Jueves 0.875 -0.004 -0.50% 0.873 0.881
2011-07-29 Viernes 0.877 +0.002 +0.17% 0.873 0.879
2011-08-01 Lunes 0.875 -0.002 -0.19% 0.872 0.881
2011-08-02 Martes 0.871 -0.004 -0.45% 0.870 0.877
2011-08-03 Miércoles 0.872 +0.001 +0.08% 0.869 0.876
2011-08-04 Jueves 0.867 -0.005 -0.52% 0.865 0.875
2011-08-05 Viernes 0.871 +0.004 +0.46% 0.864 0.874
2011-08-08 Lunes 0.869 -0.002 -0.28% 0.866 0.875
2011-08-09 Martes 0.881 +0.012 +1.37% 0.868 0.881
2011-08-10 Miércoles 0.879 -0.002 -0.24% 0.876 0.889
2011-08-11 Jueves 0.877 -0.002 -0.20% 0.873 0.883
2011-08-12 Viernes 0.875 -0.002 -0.17% 0.873 0.879
2011-08-15 Lunes 0.881 +0.006 +0.67% 0.875 0.883
2011-08-16 Martes 0.876 -0.006 -0.64% 0.874 0.883
2011-08-17 Miércoles 0.873 -0.003 -0.35% 0.870 0.881
2011-08-18 Jueves 0.868 -0.005 -0.57% 0.866 0.874
2011-08-19 Viernes 0.875 +0.007 +0.80% 0.865 0.875
2011-08-22 Lunes 0.872 -0.002 -0.25% 0.869 0.876
2011-08-23 Martes 0.875 +0.003 +0.33% 0.870 0.877
2011-08-24 Miércoles 0.880 +0.005 +0.57% 0.872 0.881
2011-08-25 Jueves 0.883 +0.003 +0.32% 0.879 0.884
2011-08-26 Viernes 0.886 +0.003 +0.29% 0.882 0.887
2011-08-29 Lunes 0.884 -0.001 -0.16% 0.883 0.888
2011-08-30 Martes 0.886 +0.002 +0.18% 0.881 0.888
2011-08-31 Miércoles 0.885 -0.001 -0.14% 0.882 0.889
2011-09-01 Jueves 0.881 -0.003 -0.38% 0.879 0.886
2011-09-02 Viernes 0.876 -0.005 -0.60% 0.875 0.882
2011-09-05 Lunes 0.875 -0.001 -0.16% 0.873 0.879
2011-09-06 Martes 0.878 +0.004 +0.41% 0.873 0.885
2011-09-07 Miércoles 0.882 +0.004 +0.41% 0.877 0.883
2011-09-08 Jueves 0.870 -0.012 -1.33% 0.869 0.885
2011-09-09 Viernes 0.860 -0.010 -1.18% 0.859 0.872
2011-09-12 Lunes 0.862 +0.002 +0.28% 0.853 0.864
2011-09-13 Martes 0.867 +0.005 +0.56% 0.859 0.869
2011-09-14 Miércoles 0.872 +0.005 +0.58% 0.864 0.873
2011-09-15 Jueves 0.879 +0.007 +0.79% 0.869 0.879
2011-09-16 Viernes 0.874 -0.005 -0.55% 0.871 0.879
2011-09-19 Lunes 0.872 -0.002 -0.24% 0.867 0.873
2011-09-20 Martes 0.871 -0.001 -0.16% 0.867 0.874
2011-09-21 Miércoles 0.876 +0.005 +0.61% 0.869 0.880
2011-09-22 Jueves 0.878 +0.002 +0.23% 0.870 0.880
2011-09-23 Viernes 0.873 -0.005 -0.58% 0.871 0.879
2011-09-26 Lunes 0.870 -0.003 -0.33% 0.865 0.875
2011-09-27 Martes 0.869 -0.001 -0.09% 0.867 0.872
2011-09-28 Miércoles 0.869 +0.0001 +0.01% 0.867 0.874
2011-09-29 Jueves 0.870 +0.001 +0.13% 0.867 0.873
2011-09-30 Viernes 0.859 -0.011 -1.30% 0.858 0.871
2011-10-03 Lunes 0.854 -0.005 -0.59% 0.853 0.864
2011-10-04 Martes 0.862 +0.009 +1.01% 0.853 0.865
2011-10-05 Miércoles 0.863 +0.0004 +0.05% 0.859 0.865
2011-10-06 Jueves 0.870 +0.007 +0.83% 0.862 0.873
2011-10-07 Viernes 0.860 -0.010 -1.18% 0.859 0.871
2011-10-10 Lunes 0.871 +0.011 +1.33% 0.860 0.873
2011-10-11 Martes 0.875 +0.004 +0.48% 0.868 0.877
2011-10-12 Miércoles 0.876 +0.0002 +0.02% 0.873 0.879
2011-10-13 Jueves 0.874 -0.001 -0.17% 0.870 0.878
2011-10-14 Viernes 0.877 +0.003 +0.35% 0.872 0.878
2011-10-17 Lunes 0.873 -0.004 -0.48% 0.871 0.880
2011-10-18 Martes 0.875 +0.002 +0.22% 0.869 0.877
2011-10-19 Miércoles 0.872 -0.003 -0.30% 0.871 0.879
2011-10-20 Jueves 0.872 +0.0001 +0.01% 0.869 0.877
2011-10-21 Viernes 0.871 -0.001 -0.15% 0.867 0.874
2011-10-24 Lunes 0.871 -0.0002 -0.02% 0.867 0.873
2011-10-25 Martes 0.869 -0.002 -0.20% 0.867 0.873
2011-10-26 Miércoles 0.871 +0.001 +0.16% 0.867 0.872
2011-10-27 Jueves 0.881 +0.011 +1.22% 0.869 0.883
2011-10-28 Viernes 0.878 -0.003 -0.39% 0.877 0.882
2011-10-31 Lunes 0.861 -0.016 -1.87% 0.859 0.879
2011-11-01 Martes 0.859 -0.002 -0.28% 0.855 0.863
2011-11-02 Miércoles 0.862 +0.003 +0.36% 0.856 0.864
2011-11-03 Jueves 0.860 -0.002 -0.23% 0.856 0.864
2011-11-04 Viernes 0.861 +0.001 +0.06% 0.857 0.866
2011-11-07 Lunes 0.858 -0.003 -0.30% 0.855 0.861
2011-11-08 Martes 0.860 +0.002 +0.24% 0.855 0.860
2011-11-09 Miércoles 0.851 -0.009 -1.03% 0.850 0.860
2011-11-10 Jueves 0.854 +0.003 +0.32% 0.848 0.856
2011-11-11 Viernes 0.856 +0.002 +0.21% 0.853 0.859
2011-11-14 Lunes 0.857 +0.001 +0.18% 0.855 0.861
2011-11-15 Martes 0.856 -0.001 -0.16% 0.852 0.858
2011-11-16 Miércoles 0.856 +0.0001 +0.01% 0.852 0.859
2011-11-17 Jueves 0.854 -0.001 -0.16% 0.853 0.858
2011-11-18 Viernes 0.855 +0.001 +0.12% 0.852 0.859
2011-11-21 Lunes 0.863 +0.008 +0.89% 0.855 0.864
2011-11-22 Martes 0.864 +0.001 +0.12% 0.861 0.867
2011-11-23 Miércoles 0.860 -0.004 -0.52% 0.859 0.865
2011-11-24 Jueves 0.862 +0.002 +0.23% 0.858 0.863
2011-11-25 Viernes 0.857 -0.005 -0.55% 0.854 0.862
2011-11-28 Lunes 0.859 +0.002 +0.25% 0.857 0.861
2011-11-29 Martes 0.854 -0.005 -0.59% 0.853 0.861
2011-11-30 Miércoles 0.856 +0.003 +0.30% 0.851 0.859
2011-12-01 Jueves 0.858 +0.001 +0.18% 0.856 0.860
2011-12-02 Viernes 0.859 +0.001 +0.12% 0.857 0.863
2011-12-05 Lunes 0.856 -0.003 -0.30% 0.856 0.861
2011-12-06 Martes 0.859 +0.003 +0.35% 0.854 0.861
2011-12-07 Miércoles 0.854 -0.006 -0.66% 0.851 0.862
2011-12-08 Jueves 0.853 -0.0002 -0.02% 0.849 0.856
2011-12-09 Viernes 0.854 +0.001 +0.09% 0.851 0.857
2011-12-12 Lunes 0.846 -0.008 -0.94% 0.845 0.856
2011-12-13 Martes 0.842 -0.004 -0.52% 0.840 0.848
2011-12-14 Miércoles 0.839 -0.002 -0.29% 0.837 0.843
2011-12-15 Jueves 0.839 -0.0002 -0.02% 0.837 0.843
2011-12-16 Viernes 0.840 +0.001 +0.06% 0.838 0.842
2011-12-19 Lunes 0.838 -0.001 -0.17% 0.837 0.842
2011-12-20 Martes 0.835 -0.003 -0.37% 0.834 0.839
2011-12-21 Miércoles 0.832 -0.003 -0.36% 0.830 0.838
2011-12-22 Jueves 0.833 +0.0003 +0.04% 0.830 0.835
2011-12-23 Viernes 0.837 +0.004 +0.49% 0.832 0.837
2011-12-26 Lunes 0.835 -0.001 -0.14% 0.834 0.838
2011-12-27 Martes 0.834 -0.001 -0.16% 0.833 0.838
2011-12-28 Miércoles 0.837 +0.003 +0.37% 0.833 0.838
2011-12-29 Jueves 0.841 +0.003 +0.42% 0.835 0.842
2011-12-30 Viernes 0.833 -0.008 -0.93% 0.833 0.841