Valor del euro en Reino Unido en 2012

Precio cierre £0.813

Precio promedio £0.811

Precio mínimo £0.776

Precio máximo £0.851

Al finalizar el 2012 el euro cotizó a 0.813 libras esterlinas. El precio bajó 0.0209 libras (-2.51%) desde el inicio del año, cuando cotizaba a €0.834. El precio promedio fue de £0.811.

En el 2012:

El precio mínimo fue de £0.776 y se alcanzó el 23 de julio.
El precio máximo fue de £0.851 y se alcanzó el 24 de febrero.
El día más bajista fue el 29 de febrero, con una caída del 1.11%.
El día más alcista fue el 7 de septiembre, con un alza del 1%.
El precio del euro subió 123 días y bajó 132 del total de 261 días bursátiles.
El euro subió todos los días entre el 1 y el 8 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-02	Lunes	0.834	+0.001	+0.10%	0.833	0.837
2012-01-03	Martes	0.834	+0.0003	+0.04%	0.833	0.837
2012-01-04	Miércoles	0.829	-0.005	-0.64%	0.826	0.835
2012-01-05	Jueves	0.825	-0.003	-0.40%	0.825	0.829
2012-01-06	Viernes	0.824	-0.001	-0.12%	0.824	0.827
2012-01-09	Lunes	0.826	+0.001	+0.17%	0.822	0.828
2012-01-10	Martes	0.825	-0.001	-0.08%	0.824	0.829
2012-01-11	Miércoles	0.829	+0.004	+0.48%	0.824	0.830
2012-01-12	Jueves	0.836	+0.007	+0.83%	0.829	0.838
2012-01-13	Viernes	0.827	-0.009	-1.09%	0.827	0.838
2012-01-16	Lunes	0.827	-0.0003	-0.04%	0.825	0.829
2012-01-17	Martes	0.831	+0.004	+0.51%	0.826	0.833
2012-01-18	Miércoles	0.833	+0.003	+0.30%	0.830	0.836
2012-01-19	Jueves	0.837	+0.004	+0.44%	0.832	0.837
2012-01-20	Viernes	0.831	-0.006	-0.76%	0.830	0.838
2012-01-23	Lunes	0.837	+0.006	+0.75%	0.827	0.838
2012-01-24	Martes	0.834	-0.003	-0.33%	0.831	0.839
2012-01-25	Miércoles	0.837	+0.003	+0.35%	0.831	0.839
2012-01-26	Jueves	0.835	-0.002	-0.19%	0.835	0.840
2012-01-27	Viernes	0.841	+0.005	+0.65%	0.834	0.841
2012-01-30	Lunes	0.836	-0.004	-0.51%	0.835	0.841
2012-01-31	Martes	0.830	-0.007	-0.78%	0.828	0.839
2012-02-01	Miércoles	0.831	+0.001	+0.16%	0.828	0.835
2012-02-02	Jueves	0.832	+0.0005	+0.06%	0.827	0.834
2012-02-03	Viernes	0.831	-0.001	-0.08%	0.829	0.834
2012-02-06	Lunes	0.830	-0.001	-0.17%	0.826	0.831
2012-02-07	Martes	0.834	+0.004	+0.54%	0.828	0.835
2012-02-08	Miércoles	0.838	+0.004	+0.49%	0.833	0.839
2012-02-09	Jueves	0.840	+0.002	+0.21%	0.833	0.840
2012-02-10	Viernes	0.837	-0.003	-0.31%	0.835	0.841
2012-02-13	Lunes	0.837	-0.001	-0.08%	0.836	0.840
2012-02-14	Martes	0.836	-0.0003	-0.04%	0.835	0.840
2012-02-15	Miércoles	0.833	-0.004	-0.45%	0.831	0.840
2012-02-16	Jueves	0.831	-0.001	-0.17%	0.827	0.833
2012-02-17	Viernes	0.831	-0.001	-0.06%	0.829	0.834
2012-02-20	Lunes	0.836	+0.005	+0.59%	0.831	0.837
2012-02-21	Martes	0.839	+0.003	+0.37%	0.834	0.840
2012-02-22	Miércoles	0.846	+0.007	+0.81%	0.838	0.846
2012-02-23	Jueves	0.849	+0.004	+0.45%	0.845	0.850
2012-02-24	Viernes	0.847	-0.002	-0.25%	0.846	0.851
2012-02-27	Lunes	0.847	-0.0002	-0.02%	0.844	0.849
2012-02-28	Martes	0.847	-0.0003	-0.04%	0.846	0.849
2012-02-29	Miércoles	0.837	-0.009	-1.11%	0.836	0.847
2012-03-01	Jueves	0.835	-0.003	-0.33%	0.833	0.838
2012-03-02	Viernes	0.834	-0.001	-0.12%	0.831	0.835
2012-03-05	Lunes	0.833	-0.0002	-0.02%	0.832	0.836
2012-03-06	Martes	0.834	+0.001	+0.13%	0.832	0.835
2012-03-07	Miércoles	0.835	+0.001	+0.12%	0.834	0.837
2012-03-08	Jueves	0.839	+0.003	+0.38%	0.834	0.840
2012-03-09	Viernes	0.837	-0.002	-0.20%	0.834	0.840
2012-03-12	Lunes	0.841	+0.004	+0.51%	0.835	0.842
2012-03-13	Martes	0.833	-0.008	-0.99%	0.832	0.843
2012-03-14	Miércoles	0.831	-0.002	-0.20%	0.829	0.834
2012-03-15	Jueves	0.833	+0.001	+0.18%	0.831	0.835
2012-03-16	Viernes	0.832	-0.001	-0.14%	0.829	0.833
2012-03-19	Lunes	0.833	+0.002	+0.20%	0.828	0.835
2012-03-20	Martes	0.834	+0.0005	+0.06%	0.831	0.836
2012-03-21	Miércoles	0.833	-0.001	-0.14%	0.832	0.837
2012-03-22	Jueves	0.834	+0.002	+0.22%	0.830	0.835
2012-03-23	Viernes	0.837	+0.002	+0.26%	0.833	0.837
2012-03-26	Lunes	0.836	-0.0001	-0.01%	0.833	0.837
2012-03-27	Martes	0.835	-0.002	-0.18%	0.833	0.837
2012-03-28	Miércoles	0.838	+0.003	+0.40%	0.835	0.840
2012-03-29	Jueves	0.834	-0.004	-0.54%	0.833	0.839
2012-03-30	Viernes	0.833	-0.0004	-0.05%	0.832	0.836
2012-04-02	Lunes	0.831	-0.002	-0.23%	0.829	0.835
2012-04-03	Martes	0.832	+0.0003	+0.04%	0.831	0.836
2012-04-04	Miércoles	0.827	-0.004	-0.53%	0.826	0.833
2012-04-05	Jueves	0.826	-0.002	-0.21%	0.824	0.828
2012-04-06	Viernes	0.824	-0.001	-0.15%	0.823	0.826
2012-04-09	Lunes	0.824	0.000	0%	0.822	0.826
2012-04-10	Martes	0.825	+0.0004	+0.05%	0.823	0.828
2012-04-11	Miércoles	0.824	-0.001	-0.08%	0.823	0.827
2012-04-12	Jueves	0.826	+0.002	+0.25%	0.822	0.827
2012-04-13	Viernes	0.825	-0.001	-0.12%	0.823	0.827
2012-04-16	Lunes	0.826	+0.001	+0.15%	0.821	0.827
2012-04-17	Martes	0.824	-0.002	-0.24%	0.823	0.827
2012-04-18	Miércoles	0.819	-0.005	-0.66%	0.817	0.825
2012-04-19	Jueves	0.818	-0.001	-0.09%	0.816	0.820
2012-04-20	Viernes	0.820	+0.002	+0.21%	0.816	0.821
2012-04-23	Lunes	0.816	-0.004	-0.54%	0.815	0.819
2012-04-24	Martes	0.818	+0.002	+0.23%	0.814	0.819
2012-04-25	Miércoles	0.818	+0.0002	+0.02%	0.816	0.822
2012-04-26	Jueves	0.817	-0.001	-0.15%	0.815	0.819
2012-04-27	Viernes	0.815	-0.002	-0.21%	0.813	0.817
2012-04-30	Lunes	0.816	+0.001	+0.11%	0.812	0.816
2012-05-01	Martes	0.816	+0.001	+0.06%	0.815	0.820
2012-05-02	Miércoles	0.812	-0.004	-0.49%	0.811	0.816
2012-05-03	Jueves	0.813	+0.0005	+0.06%	0.810	0.815
2012-05-04	Viernes	0.810	-0.003	-0.36%	0.809	0.814
2012-05-07	Lunes	0.806	-0.004	-0.46%	0.803	0.808
2012-05-08	Martes	0.805	-0.001	-0.16%	0.804	0.807
2012-05-09	Miércoles	0.802	-0.003	-0.40%	0.801	0.806
2012-05-10	Jueves	0.801	-0.0003	-0.04%	0.800	0.805
2012-05-11	Viernes	0.804	+0.002	+0.29%	0.799	0.805
2012-05-14	Lunes	0.797	-0.006	-0.81%	0.796	0.803
2012-05-15	Martes	0.796	-0.001	-0.15%	0.795	0.802
2012-05-16	Miércoles	0.799	+0.003	+0.39%	0.795	0.801
2012-05-17	Jueves	0.804	+0.005	+0.60%	0.799	0.805
2012-05-18	Viernes	0.808	+0.004	+0.55%	0.802	0.808
2012-05-21	Lunes	0.810	+0.001	+0.17%	0.806	0.810
2012-05-22	Martes	0.804	-0.005	-0.64%	0.804	0.810
2012-05-23	Miércoles	0.802	-0.002	-0.29%	0.799	0.806
2012-05-24	Jueves	0.800	-0.002	-0.27%	0.799	0.803
2012-05-25	Viernes	0.799	-0.001	-0.08%	0.798	0.805
2012-05-28	Lunes	0.800	+0.0004	+0.05%	0.798	0.804
2012-05-29	Martes	0.799	-0.001	-0.08%	0.798	0.801
2012-05-30	Miércoles	0.799	0.000	0%	0.797	0.800
2012-05-31	Jueves	0.802	+0.003	+0.40%	0.799	0.804
2012-06-01	Viernes	0.809	+0.007	+0.88%	0.801	0.810
2012-06-04	Lunes	0.813	+0.003	+0.38%	0.806	0.813
2012-06-05	Martes	0.810	-0.003	-0.36%	0.809	0.814
2012-06-06	Miércoles	0.811	+0.002	+0.22%	0.805	0.813
2012-06-07	Jueves	0.809	-0.002	-0.30%	0.806	0.814
2012-06-08	Viernes	0.809	-0.0001	-0.01%	0.807	0.810
2012-06-11	Lunes	0.806	-0.003	-0.40%	0.805	0.816
2012-06-12	Martes	0.803	-0.002	-0.31%	0.801	0.808
2012-06-13	Miércoles	0.810	+0.007	+0.85%	0.802	0.811
2012-06-14	Jueves	0.812	+0.002	+0.25%	0.808	0.812
2012-06-15	Viernes	0.804	-0.008	-0.99%	0.804	0.816
2012-06-18	Lunes	0.803	-0.001	-0.16%	0.802	0.811
2012-06-19	Martes	0.807	+0.004	+0.52%	0.802	0.808
2012-06-20	Miércoles	0.809	+0.002	+0.22%	0.805	0.810
2012-06-21	Jueves	0.805	-0.004	-0.52%	0.804	0.809
2012-06-22	Viernes	0.806	+0.002	+0.22%	0.802	0.807
2012-06-25	Lunes	0.803	-0.003	-0.41%	0.802	0.806
2012-06-26	Martes	0.799	-0.004	-0.55%	0.798	0.804
2012-06-27	Miércoles	0.801	+0.002	+0.30%	0.798	0.802
2012-06-28	Jueves	0.802	+0.001	+0.09%	0.798	0.803
2012-06-29	Viernes	0.806	+0.004	+0.52%	0.801	0.810
2012-07-02	Lunes	0.802	-0.004	-0.52%	0.800	0.808
2012-07-03	Martes	0.804	+0.002	+0.24%	0.801	0.805
2012-07-04	Miércoles	0.803	-0.0004	-0.05%	0.802	0.806
2012-07-05	Jueves	0.798	-0.005	-0.61%	0.796	0.804
2012-07-06	Viernes	0.793	-0.005	-0.63%	0.792	0.799
2012-07-09	Lunes	0.793	0.000	0%	0.791	0.795
2012-07-10	Martes	0.789	-0.004	-0.50%	0.789	0.794
2012-07-11	Miércoles	0.789	+0.0001	+0.01%	0.787	0.791
2012-07-12	Jueves	0.791	+0.002	+0.22%	0.788	0.792
2012-07-13	Viernes	0.787	-0.005	-0.57%	0.785	0.792
2012-07-16	Lunes	0.785	-0.002	-0.20%	0.783	0.787
2012-07-17	Martes	0.785	+0.0004	+0.05%	0.783	0.788
2012-07-18	Miércoles	0.785	-0.001	-0.08%	0.783	0.787
2012-07-19	Jueves	0.781	-0.004	-0.47%	0.779	0.786
2012-07-20	Viernes	0.778	-0.003	-0.37%	0.777	0.782
2012-07-23	Lunes	0.782	+0.003	+0.42%	0.776	0.783
2012-07-24	Martes	0.778	-0.003	-0.44%	0.776	0.782
2012-07-25	Miércoles	0.784	+0.006	+0.80%	0.777	0.786
2012-07-26	Jueves	0.783	-0.001	-0.18%	0.781	0.786
2012-07-27	Viernes	0.782	-0.001	-0.06%	0.780	0.788
2012-07-30	Lunes	0.780	-0.002	-0.26%	0.779	0.783
2012-07-31	Martes	0.785	+0.004	+0.56%	0.780	0.787
2012-08-01	Miércoles	0.787	+0.002	+0.29%	0.784	0.790
2012-08-02	Jueves	0.785	-0.002	-0.23%	0.782	0.793
2012-08-03	Viernes	0.792	+0.007	+0.84%	0.784	0.793
2012-08-06	Lunes	0.795	+0.003	+0.38%	0.791	0.797
2012-08-07	Martes	0.794	-0.001	-0.16%	0.792	0.796
2012-08-08	Miércoles	0.790	-0.004	-0.50%	0.788	0.795
2012-08-09	Jueves	0.787	-0.003	-0.34%	0.785	0.790
2012-08-10	Viernes	0.783	-0.004	-0.44%	0.783	0.788
2012-08-13	Lunes	0.786	+0.003	+0.37%	0.783	0.788
2012-08-14	Martes	0.786	-0.0005	-0.06%	0.785	0.789
2012-08-15	Miércoles	0.784	-0.002	-0.29%	0.782	0.788
2012-08-16	Jueves	0.785	+0.002	+0.20%	0.781	0.786
2012-08-17	Viernes	0.786	+0.001	+0.09%	0.783	0.788
2012-08-20	Lunes	0.786	+0.0002	+0.03%	0.783	0.787
2012-08-21	Martes	0.790	+0.004	+0.55%	0.785	0.791
2012-08-22	Miércoles	0.789	-0.002	-0.19%	0.787	0.791
2012-08-23	Jueves	0.792	+0.004	+0.44%	0.788	0.793
2012-08-24	Viernes	0.792	-0.001	-0.10%	0.789	0.794
2012-08-27	Lunes	0.792	0.000	0%	0.790	0.793
2012-08-28	Martes	0.794	+0.003	+0.35%	0.790	0.796
2012-08-29	Miércoles	0.792	-0.003	-0.35%	0.790	0.795
2012-08-30	Jueves	0.792	+0.001	+0.11%	0.790	0.794
2012-08-31	Viernes	0.793	+0.0004	+0.05%	0.791	0.796
2012-09-03	Lunes	0.793	-0.0003	-0.04%	0.790	0.793
2012-09-04	Martes	0.792	-0.001	-0.11%	0.790	0.794
2012-09-05	Miércoles	0.792	+0.001	+0.10%	0.789	0.793
2012-09-06	Jueves	0.793	+0.001	+0.08%	0.790	0.795
2012-09-07	Viernes	0.801	+0.008	+1.00%	0.792	0.801
2012-09-10	Lunes	0.798	-0.003	-0.37%	0.797	0.801
2012-09-11	Martes	0.800	+0.002	+0.23%	0.797	0.801
2012-09-12	Miércoles	0.801	+0.001	+0.15%	0.797	0.803
2012-09-13	Jueves	0.804	+0.003	+0.41%	0.799	0.805
2012-09-14	Viernes	0.810	+0.005	+0.67%	0.803	0.812
2012-09-17	Lunes	0.807	-0.002	-0.30%	0.806	0.811
2012-09-18	Martes	0.803	-0.004	-0.50%	0.802	0.807
2012-09-19	Miércoles	0.804	+0.001	+0.14%	0.801	0.806
2012-09-20	Jueves	0.800	-0.005	-0.57%	0.798	0.805
2012-09-21	Viernes	0.800	-0.0002	-0.03%	0.797	0.801
2012-09-24	Lunes	0.797	-0.002	-0.29%	0.795	0.800
2012-09-25	Martes	0.797	-0.0003	-0.04%	0.793	0.800
2012-09-26	Miércoles	0.796	-0.001	-0.08%	0.794	0.797
2012-09-27	Jueves	0.795	-0.001	-0.11%	0.792	0.797
2012-09-28	Viernes	0.795	-0.0001	-0.01%	0.795	0.800
2012-10-01	Lunes	0.799	+0.004	+0.47%	0.794	0.801
2012-10-02	Martes	0.801	+0.002	+0.21%	0.798	0.802
2012-10-03	Miércoles	0.803	+0.002	+0.29%	0.799	0.803
2012-10-04	Jueves	0.804	+0.001	+0.11%	0.802	0.806
2012-10-05	Viernes	0.808	+0.004	+0.49%	0.803	0.808
2012-10-08	Lunes	0.809	+0.002	+0.19%	0.805	0.810
2012-10-09	Martes	0.805	-0.004	-0.54%	0.804	0.810
2012-10-10	Miércoles	0.804	-0.001	-0.11%	0.803	0.806
2012-10-11	Jueves	0.806	+0.002	+0.21%	0.802	0.807
2012-10-12	Viernes	0.806	+0.0003	+0.04%	0.805	0.809
2012-10-15	Lunes	0.806	-0.001	-0.06%	0.804	0.808
2012-10-16	Martes	0.811	+0.006	+0.71%	0.805	0.811
2012-10-17	Miércoles	0.813	+0.001	+0.16%	0.811	0.814
2012-10-18	Jueves	0.815	+0.002	+0.25%	0.811	0.815
2012-10-19	Viernes	0.814	-0.001	-0.10%	0.812	0.815
2012-10-22	Lunes	0.816	+0.002	+0.25%	0.812	0.817
2012-10-23	Martes	0.814	-0.002	-0.23%	0.812	0.816
2012-10-24	Miércoles	0.809	-0.005	-0.65%	0.808	0.815
2012-10-25	Jueves	0.802	-0.006	-0.75%	0.802	0.810
2012-10-26	Viernes	0.804	+0.001	+0.16%	0.800	0.804
2012-10-29	Lunes	0.805	+0.001	+0.14%	0.802	0.806
2012-10-30	Martes	0.806	+0.002	+0.19%	0.804	0.808
2012-10-31	Miércoles	0.803	-0.003	-0.36%	0.803	0.808
2012-11-01	Jueves	0.803	-0.001	-0.10%	0.800	0.804
2012-11-02	Viernes	0.801	-0.001	-0.19%	0.799	0.803
2012-11-05	Lunes	0.801	-0.001	-0.06%	0.798	0.801
2012-11-06	Martes	0.801	+0.0001	+0.01%	0.798	0.802
2012-11-07	Miércoles	0.799	-0.002	-0.25%	0.797	0.803
2012-11-08	Jueves	0.798	-0.001	-0.11%	0.796	0.800
2012-11-09	Viernes	0.800	+0.002	+0.23%	0.796	0.800
2012-11-12	Lunes	0.800	+0.001	+0.10%	0.799	0.802
2012-11-13	Martes	0.800	0.000	0%	0.797	0.801
2012-11-14	Miércoles	0.804	+0.004	+0.45%	0.800	0.805
2012-11-15	Jueves	0.806	+0.002	+0.22%	0.803	0.807
2012-11-16	Viernes	0.802	-0.004	-0.50%	0.801	0.806
2012-11-19	Lunes	0.806	+0.004	+0.46%	0.801	0.806
2012-11-20	Martes	0.805	-0.001	-0.07%	0.802	0.806
2012-11-21	Miércoles	0.804	-0.001	-0.11%	0.800	0.805
2012-11-22	Jueves	0.808	+0.004	+0.50%	0.804	0.809
2012-11-23	Viernes	0.809	+0.001	+0.16%	0.807	0.811
2012-11-26	Lunes	0.809	0.000	0%	0.808	0.811
2012-11-27	Martes	0.808	-0.002	-0.20%	0.806	0.812
2012-11-28	Miércoles	0.808	+0.0002	+0.02%	0.806	0.809
2012-11-29	Jueves	0.809	+0.001	+0.15%	0.808	0.811
2012-11-30	Viernes	0.812	+0.003	+0.33%	0.808	0.813
2012-12-03	Lunes	0.811	-0.001	-0.09%	0.810	0.813
2012-12-04	Martes	0.814	+0.002	+0.30%	0.810	0.814
2012-12-05	Miércoles	0.813	-0.001	-0.12%	0.811	0.815
2012-12-06	Jueves	0.808	-0.004	-0.55%	0.806	0.813
2012-12-07	Viernes	0.806	-0.002	-0.25%	0.804	0.809
2012-12-10	Lunes	0.805	-0.001	-0.09%	0.803	0.806
2012-12-11	Martes	0.807	+0.002	+0.25%	0.804	0.808
2012-12-12	Miércoles	0.809	+0.002	+0.26%	0.806	0.810
2012-12-13	Jueves	0.812	+0.002	+0.27%	0.809	0.812
2012-12-14	Viernes	0.814	+0.003	+0.33%	0.810	0.815
2012-12-17	Lunes	0.813	-0.002	-0.22%	0.811	0.815
2012-12-18	Martes	0.814	+0.001	+0.16%	0.812	0.815
2012-12-19	Miércoles	0.815	+0.001	+0.09%	0.813	0.817
2012-12-20	Jueves	0.814	-0.001	-0.12%	0.812	0.816
2012-12-21	Viernes	0.815	+0.002	+0.23%	0.811	0.816
2012-12-24	Lunes	0.818	+0.002	+0.28%	0.815	0.819
2012-12-25	Martes	0.818	+0.0002	+0.02%	0.816	0.830
2012-12-26	Miércoles	0.820	+0.002	+0.21%	0.816	0.821
2012-12-27	Jueves	0.822	+0.003	+0.31%	0.818	0.823
2012-12-28	Viernes	0.818	-0.004	-0.54%	0.816	0.823
2012-12-31	Lunes	0.813	-0.005	-0.60%	0.810	0.819