Valor del euro en Reino Unido en 2012

Precio cierre £0.813
Precio promedio £0.811
Precio mínimo £0.776
Precio máximo £0.851

Al finalizar el 2012 el euro cotizó a 0.813 libras esterlinas. El precio bajó 0.0209 libras (-2.51%) desde el inicio del año, cuando cotizaba a €0.834. El precio promedio fue de £0.811.

En el 2012:

  • El precio mínimo fue de £0.776 y se alcanzó el 23 de julio.
  • El precio máximo fue de £0.851 y se alcanzó el 24 de febrero.
  • El día más bajista fue el 29 de febrero, con una caída del 1.11%.
  • El día más alcista fue el 7 de septiembre, con un alza del 1%.
  • El precio del euro subió 123 días y bajó 132 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 1 y el 8 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 0.834 +0.001 +0.10% 0.833 0.837
2012-01-03 Martes 0.834 +0.0003 +0.04% 0.833 0.837
2012-01-04 Miércoles 0.829 -0.005 -0.64% 0.826 0.835
2012-01-05 Jueves 0.825 -0.003 -0.40% 0.825 0.829
2012-01-06 Viernes 0.824 -0.001 -0.12% 0.824 0.827
2012-01-09 Lunes 0.826 +0.001 +0.17% 0.822 0.828
2012-01-10 Martes 0.825 -0.001 -0.08% 0.824 0.829
2012-01-11 Miércoles 0.829 +0.004 +0.48% 0.824 0.830
2012-01-12 Jueves 0.836 +0.007 +0.83% 0.829 0.838
2012-01-13 Viernes 0.827 -0.009 -1.09% 0.827 0.838
2012-01-16 Lunes 0.827 -0.0003 -0.04% 0.825 0.829
2012-01-17 Martes 0.831 +0.004 +0.51% 0.826 0.833
2012-01-18 Miércoles 0.833 +0.003 +0.30% 0.830 0.836
2012-01-19 Jueves 0.837 +0.004 +0.44% 0.832 0.837
2012-01-20 Viernes 0.831 -0.006 -0.76% 0.830 0.838
2012-01-23 Lunes 0.837 +0.006 +0.75% 0.827 0.838
2012-01-24 Martes 0.834 -0.003 -0.33% 0.831 0.839
2012-01-25 Miércoles 0.837 +0.003 +0.35% 0.831 0.839
2012-01-26 Jueves 0.835 -0.002 -0.19% 0.835 0.840
2012-01-27 Viernes 0.841 +0.005 +0.65% 0.834 0.841
2012-01-30 Lunes 0.836 -0.004 -0.51% 0.835 0.841
2012-01-31 Martes 0.830 -0.007 -0.78% 0.828 0.839
2012-02-01 Miércoles 0.831 +0.001 +0.16% 0.828 0.835
2012-02-02 Jueves 0.832 +0.0005 +0.06% 0.827 0.834
2012-02-03 Viernes 0.831 -0.001 -0.08% 0.829 0.834
2012-02-06 Lunes 0.830 -0.001 -0.17% 0.826 0.831
2012-02-07 Martes 0.834 +0.004 +0.54% 0.828 0.835
2012-02-08 Miércoles 0.838 +0.004 +0.49% 0.833 0.839
2012-02-09 Jueves 0.840 +0.002 +0.21% 0.833 0.840
2012-02-10 Viernes 0.837 -0.003 -0.31% 0.835 0.841
2012-02-13 Lunes 0.837 -0.001 -0.08% 0.836 0.840
2012-02-14 Martes 0.836 -0.0003 -0.04% 0.835 0.840
2012-02-15 Miércoles 0.833 -0.004 -0.45% 0.831 0.840
2012-02-16 Jueves 0.831 -0.001 -0.17% 0.827 0.833
2012-02-17 Viernes 0.831 -0.001 -0.06% 0.829 0.834
2012-02-20 Lunes 0.836 +0.005 +0.59% 0.831 0.837
2012-02-21 Martes 0.839 +0.003 +0.37% 0.834 0.840
2012-02-22 Miércoles 0.846 +0.007 +0.81% 0.838 0.846
2012-02-23 Jueves 0.849 +0.004 +0.45% 0.845 0.850
2012-02-24 Viernes 0.847 -0.002 -0.25% 0.846 0.851
2012-02-27 Lunes 0.847 -0.0002 -0.02% 0.844 0.849
2012-02-28 Martes 0.847 -0.0003 -0.04% 0.846 0.849
2012-02-29 Miércoles 0.837 -0.009 -1.11% 0.836 0.847
2012-03-01 Jueves 0.835 -0.003 -0.33% 0.833 0.838
2012-03-02 Viernes 0.834 -0.001 -0.12% 0.831 0.835
2012-03-05 Lunes 0.833 -0.0002 -0.02% 0.832 0.836
2012-03-06 Martes 0.834 +0.001 +0.13% 0.832 0.835
2012-03-07 Miércoles 0.835 +0.001 +0.12% 0.834 0.837
2012-03-08 Jueves 0.839 +0.003 +0.38% 0.834 0.840
2012-03-09 Viernes 0.837 -0.002 -0.20% 0.834 0.840
2012-03-12 Lunes 0.841 +0.004 +0.51% 0.835 0.842
2012-03-13 Martes 0.833 -0.008 -0.99% 0.832 0.843
2012-03-14 Miércoles 0.831 -0.002 -0.20% 0.829 0.834
2012-03-15 Jueves 0.833 +0.001 +0.18% 0.831 0.835
2012-03-16 Viernes 0.832 -0.001 -0.14% 0.829 0.833
2012-03-19 Lunes 0.833 +0.002 +0.20% 0.828 0.835
2012-03-20 Martes 0.834 +0.0005 +0.06% 0.831 0.836
2012-03-21 Miércoles 0.833 -0.001 -0.14% 0.832 0.837
2012-03-22 Jueves 0.834 +0.002 +0.22% 0.830 0.835
2012-03-23 Viernes 0.837 +0.002 +0.26% 0.833 0.837
2012-03-26 Lunes 0.836 -0.0001 -0.01% 0.833 0.837
2012-03-27 Martes 0.835 -0.002 -0.18% 0.833 0.837
2012-03-28 Miércoles 0.838 +0.003 +0.40% 0.835 0.840
2012-03-29 Jueves 0.834 -0.004 -0.54% 0.833 0.839
2012-03-30 Viernes 0.833 -0.0004 -0.05% 0.832 0.836
2012-04-02 Lunes 0.831 -0.002 -0.23% 0.829 0.835
2012-04-03 Martes 0.832 +0.0003 +0.04% 0.831 0.836
2012-04-04 Miércoles 0.827 -0.004 -0.53% 0.826 0.833
2012-04-05 Jueves 0.826 -0.002 -0.21% 0.824 0.828
2012-04-06 Viernes 0.824 -0.001 -0.15% 0.823 0.826
2012-04-09 Lunes 0.824 0.000 0% 0.822 0.826
2012-04-10 Martes 0.825 +0.0004 +0.05% 0.823 0.828
2012-04-11 Miércoles 0.824 -0.001 -0.08% 0.823 0.827
2012-04-12 Jueves 0.826 +0.002 +0.25% 0.822 0.827
2012-04-13 Viernes 0.825 -0.001 -0.12% 0.823 0.827
2012-04-16 Lunes 0.826 +0.001 +0.15% 0.821 0.827
2012-04-17 Martes 0.824 -0.002 -0.24% 0.823 0.827
2012-04-18 Miércoles 0.819 -0.005 -0.66% 0.817 0.825
2012-04-19 Jueves 0.818 -0.001 -0.09% 0.816 0.820
2012-04-20 Viernes 0.820 +0.002 +0.21% 0.816 0.821
2012-04-23 Lunes 0.816 -0.004 -0.54% 0.815 0.819
2012-04-24 Martes 0.818 +0.002 +0.23% 0.814 0.819
2012-04-25 Miércoles 0.818 +0.0002 +0.02% 0.816 0.822
2012-04-26 Jueves 0.817 -0.001 -0.15% 0.815 0.819
2012-04-27 Viernes 0.815 -0.002 -0.21% 0.813 0.817
2012-04-30 Lunes 0.816 +0.001 +0.11% 0.812 0.816
2012-05-01 Martes 0.816 +0.001 +0.06% 0.815 0.820
2012-05-02 Miércoles 0.812 -0.004 -0.49% 0.811 0.816
2012-05-03 Jueves 0.813 +0.0005 +0.06% 0.810 0.815
2012-05-04 Viernes 0.810 -0.003 -0.36% 0.809 0.814
2012-05-07 Lunes 0.806 -0.004 -0.46% 0.803 0.808
2012-05-08 Martes 0.805 -0.001 -0.16% 0.804 0.807
2012-05-09 Miércoles 0.802 -0.003 -0.40% 0.801 0.806
2012-05-10 Jueves 0.801 -0.0003 -0.04% 0.800 0.805
2012-05-11 Viernes 0.804 +0.002 +0.29% 0.799 0.805
2012-05-14 Lunes 0.797 -0.006 -0.81% 0.796 0.803
2012-05-15 Martes 0.796 -0.001 -0.15% 0.795 0.802
2012-05-16 Miércoles 0.799 +0.003 +0.39% 0.795 0.801
2012-05-17 Jueves 0.804 +0.005 +0.60% 0.799 0.805
2012-05-18 Viernes 0.808 +0.004 +0.55% 0.802 0.808
2012-05-21 Lunes 0.810 +0.001 +0.17% 0.806 0.810
2012-05-22 Martes 0.804 -0.005 -0.64% 0.804 0.810
2012-05-23 Miércoles 0.802 -0.002 -0.29% 0.799 0.806
2012-05-24 Jueves 0.800 -0.002 -0.27% 0.799 0.803
2012-05-25 Viernes 0.799 -0.001 -0.08% 0.798 0.805
2012-05-28 Lunes 0.800 +0.0004 +0.05% 0.798 0.804
2012-05-29 Martes 0.799 -0.001 -0.08% 0.798 0.801
2012-05-30 Miércoles 0.799 0.000 0% 0.797 0.800
2012-05-31 Jueves 0.802 +0.003 +0.40% 0.799 0.804
2012-06-01 Viernes 0.809 +0.007 +0.88% 0.801 0.810
2012-06-04 Lunes 0.813 +0.003 +0.38% 0.806 0.813
2012-06-05 Martes 0.810 -0.003 -0.36% 0.809 0.814
2012-06-06 Miércoles 0.811 +0.002 +0.22% 0.805 0.813
2012-06-07 Jueves 0.809 -0.002 -0.30% 0.806 0.814
2012-06-08 Viernes 0.809 -0.0001 -0.01% 0.807 0.810
2012-06-11 Lunes 0.806 -0.003 -0.40% 0.805 0.816
2012-06-12 Martes 0.803 -0.002 -0.31% 0.801 0.808
2012-06-13 Miércoles 0.810 +0.007 +0.85% 0.802 0.811
2012-06-14 Jueves 0.812 +0.002 +0.25% 0.808 0.812
2012-06-15 Viernes 0.804 -0.008 -0.99% 0.804 0.816
2012-06-18 Lunes 0.803 -0.001 -0.16% 0.802 0.811
2012-06-19 Martes 0.807 +0.004 +0.52% 0.802 0.808
2012-06-20 Miércoles 0.809 +0.002 +0.22% 0.805 0.810
2012-06-21 Jueves 0.805 -0.004 -0.52% 0.804 0.809
2012-06-22 Viernes 0.806 +0.002 +0.22% 0.802 0.807
2012-06-25 Lunes 0.803 -0.003 -0.41% 0.802 0.806
2012-06-26 Martes 0.799 -0.004 -0.55% 0.798 0.804
2012-06-27 Miércoles 0.801 +0.002 +0.30% 0.798 0.802
2012-06-28 Jueves 0.802 +0.001 +0.09% 0.798 0.803
2012-06-29 Viernes 0.806 +0.004 +0.52% 0.801 0.810
2012-07-02 Lunes 0.802 -0.004 -0.52% 0.800 0.808
2012-07-03 Martes 0.804 +0.002 +0.24% 0.801 0.805
2012-07-04 Miércoles 0.803 -0.0004 -0.05% 0.802 0.806
2012-07-05 Jueves 0.798 -0.005 -0.61% 0.796 0.804
2012-07-06 Viernes 0.793 -0.005 -0.63% 0.792 0.799
2012-07-09 Lunes 0.793 0.000 0% 0.791 0.795
2012-07-10 Martes 0.789 -0.004 -0.50% 0.789 0.794
2012-07-11 Miércoles 0.789 +0.0001 +0.01% 0.787 0.791
2012-07-12 Jueves 0.791 +0.002 +0.22% 0.788 0.792
2012-07-13 Viernes 0.787 -0.005 -0.57% 0.785 0.792
2012-07-16 Lunes 0.785 -0.002 -0.20% 0.783 0.787
2012-07-17 Martes 0.785 +0.0004 +0.05% 0.783 0.788
2012-07-18 Miércoles 0.785 -0.001 -0.08% 0.783 0.787
2012-07-19 Jueves 0.781 -0.004 -0.47% 0.779 0.786
2012-07-20 Viernes 0.778 -0.003 -0.37% 0.777 0.782
2012-07-23 Lunes 0.782 +0.003 +0.42% 0.776 0.783
2012-07-24 Martes 0.778 -0.003 -0.44% 0.776 0.782
2012-07-25 Miércoles 0.784 +0.006 +0.80% 0.777 0.786
2012-07-26 Jueves 0.783 -0.001 -0.18% 0.781 0.786
2012-07-27 Viernes 0.782 -0.001 -0.06% 0.780 0.788
2012-07-30 Lunes 0.780 -0.002 -0.26% 0.779 0.783
2012-07-31 Martes 0.785 +0.004 +0.56% 0.780 0.787
2012-08-01 Miércoles 0.787 +0.002 +0.29% 0.784 0.790
2012-08-02 Jueves 0.785 -0.002 -0.23% 0.782 0.793
2012-08-03 Viernes 0.792 +0.007 +0.84% 0.784 0.793
2012-08-06 Lunes 0.795 +0.003 +0.38% 0.791 0.797
2012-08-07 Martes 0.794 -0.001 -0.16% 0.792 0.796
2012-08-08 Miércoles 0.790 -0.004 -0.50% 0.788 0.795
2012-08-09 Jueves 0.787 -0.003 -0.34% 0.785 0.790
2012-08-10 Viernes 0.783 -0.004 -0.44% 0.783 0.788
2012-08-13 Lunes 0.786 +0.003 +0.37% 0.783 0.788
2012-08-14 Martes 0.786 -0.0005 -0.06% 0.785 0.789
2012-08-15 Miércoles 0.784 -0.002 -0.29% 0.782 0.788
2012-08-16 Jueves 0.785 +0.002 +0.20% 0.781 0.786
2012-08-17 Viernes 0.786 +0.001 +0.09% 0.783 0.788
2012-08-20 Lunes 0.786 +0.0002 +0.03% 0.783 0.787
2012-08-21 Martes 0.790 +0.004 +0.55% 0.785 0.791
2012-08-22 Miércoles 0.789 -0.002 -0.19% 0.787 0.791
2012-08-23 Jueves 0.792 +0.004 +0.44% 0.788 0.793
2012-08-24 Viernes 0.792 -0.001 -0.10% 0.789 0.794
2012-08-27 Lunes 0.792 0.000 0% 0.790 0.793
2012-08-28 Martes 0.794 +0.003 +0.35% 0.790 0.796
2012-08-29 Miércoles 0.792 -0.003 -0.35% 0.790 0.795
2012-08-30 Jueves 0.792 +0.001 +0.11% 0.790 0.794
2012-08-31 Viernes 0.793 +0.0004 +0.05% 0.791 0.796
2012-09-03 Lunes 0.793 -0.0003 -0.04% 0.790 0.793
2012-09-04 Martes 0.792 -0.001 -0.11% 0.790 0.794
2012-09-05 Miércoles 0.792 +0.001 +0.10% 0.789 0.793
2012-09-06 Jueves 0.793 +0.001 +0.08% 0.790 0.795
2012-09-07 Viernes 0.801 +0.008 +1.00% 0.792 0.801
2012-09-10 Lunes 0.798 -0.003 -0.37% 0.797 0.801
2012-09-11 Martes 0.800 +0.002 +0.23% 0.797 0.801
2012-09-12 Miércoles 0.801 +0.001 +0.15% 0.797 0.803
2012-09-13 Jueves 0.804 +0.003 +0.41% 0.799 0.805
2012-09-14 Viernes 0.810 +0.005 +0.67% 0.803 0.812
2012-09-17 Lunes 0.807 -0.002 -0.30% 0.806 0.811
2012-09-18 Martes 0.803 -0.004 -0.50% 0.802 0.807
2012-09-19 Miércoles 0.804 +0.001 +0.14% 0.801 0.806
2012-09-20 Jueves 0.800 -0.005 -0.57% 0.798 0.805
2012-09-21 Viernes 0.800 -0.0002 -0.03% 0.797 0.801
2012-09-24 Lunes 0.797 -0.002 -0.29% 0.795 0.800
2012-09-25 Martes 0.797 -0.0003 -0.04% 0.793 0.800
2012-09-26 Miércoles 0.796 -0.001 -0.08% 0.794 0.797
2012-09-27 Jueves 0.795 -0.001 -0.11% 0.792 0.797
2012-09-28 Viernes 0.795 -0.0001 -0.01% 0.795 0.800
2012-10-01 Lunes 0.799 +0.004 +0.47% 0.794 0.801
2012-10-02 Martes 0.801 +0.002 +0.21% 0.798 0.802
2012-10-03 Miércoles 0.803 +0.002 +0.29% 0.799 0.803
2012-10-04 Jueves 0.804 +0.001 +0.11% 0.802 0.806
2012-10-05 Viernes 0.808 +0.004 +0.49% 0.803 0.808
2012-10-08 Lunes 0.809 +0.002 +0.19% 0.805 0.810
2012-10-09 Martes 0.805 -0.004 -0.54% 0.804 0.810
2012-10-10 Miércoles 0.804 -0.001 -0.11% 0.803 0.806
2012-10-11 Jueves 0.806 +0.002 +0.21% 0.802 0.807
2012-10-12 Viernes 0.806 +0.0003 +0.04% 0.805 0.809
2012-10-15 Lunes 0.806 -0.001 -0.06% 0.804 0.808
2012-10-16 Martes 0.811 +0.006 +0.71% 0.805 0.811
2012-10-17 Miércoles 0.813 +0.001 +0.16% 0.811 0.814
2012-10-18 Jueves 0.815 +0.002 +0.25% 0.811 0.815
2012-10-19 Viernes 0.814 -0.001 -0.10% 0.812 0.815
2012-10-22 Lunes 0.816 +0.002 +0.25% 0.812 0.817
2012-10-23 Martes 0.814 -0.002 -0.23% 0.812 0.816
2012-10-24 Miércoles 0.809 -0.005 -0.65% 0.808 0.815
2012-10-25 Jueves 0.802 -0.006 -0.75% 0.802 0.810
2012-10-26 Viernes 0.804 +0.001 +0.16% 0.800 0.804
2012-10-29 Lunes 0.805 +0.001 +0.14% 0.802 0.806
2012-10-30 Martes 0.806 +0.002 +0.19% 0.804 0.808
2012-10-31 Miércoles 0.803 -0.003 -0.36% 0.803 0.808
2012-11-01 Jueves 0.803 -0.001 -0.10% 0.800 0.804
2012-11-02 Viernes 0.801 -0.001 -0.19% 0.799 0.803
2012-11-05 Lunes 0.801 -0.001 -0.06% 0.798 0.801
2012-11-06 Martes 0.801 +0.0001 +0.01% 0.798 0.802
2012-11-07 Miércoles 0.799 -0.002 -0.25% 0.797 0.803
2012-11-08 Jueves 0.798 -0.001 -0.11% 0.796 0.800
2012-11-09 Viernes 0.800 +0.002 +0.23% 0.796 0.800
2012-11-12 Lunes 0.800 +0.001 +0.10% 0.799 0.802
2012-11-13 Martes 0.800 0.000 0% 0.797 0.801
2012-11-14 Miércoles 0.804 +0.004 +0.45% 0.800 0.805
2012-11-15 Jueves 0.806 +0.002 +0.22% 0.803 0.807
2012-11-16 Viernes 0.802 -0.004 -0.50% 0.801 0.806
2012-11-19 Lunes 0.806 +0.004 +0.46% 0.801 0.806
2012-11-20 Martes 0.805 -0.001 -0.07% 0.802 0.806
2012-11-21 Miércoles 0.804 -0.001 -0.11% 0.800 0.805
2012-11-22 Jueves 0.808 +0.004 +0.50% 0.804 0.809
2012-11-23 Viernes 0.809 +0.001 +0.16% 0.807 0.811
2012-11-26 Lunes 0.809 0.000 0% 0.808 0.811
2012-11-27 Martes 0.808 -0.002 -0.20% 0.806 0.812
2012-11-28 Miércoles 0.808 +0.0002 +0.02% 0.806 0.809
2012-11-29 Jueves 0.809 +0.001 +0.15% 0.808 0.811
2012-11-30 Viernes 0.812 +0.003 +0.33% 0.808 0.813
2012-12-03 Lunes 0.811 -0.001 -0.09% 0.810 0.813
2012-12-04 Martes 0.814 +0.002 +0.30% 0.810 0.814
2012-12-05 Miércoles 0.813 -0.001 -0.12% 0.811 0.815
2012-12-06 Jueves 0.808 -0.004 -0.55% 0.806 0.813
2012-12-07 Viernes 0.806 -0.002 -0.25% 0.804 0.809
2012-12-10 Lunes 0.805 -0.001 -0.09% 0.803 0.806
2012-12-11 Martes 0.807 +0.002 +0.25% 0.804 0.808
2012-12-12 Miércoles 0.809 +0.002 +0.26% 0.806 0.810
2012-12-13 Jueves 0.812 +0.002 +0.27% 0.809 0.812
2012-12-14 Viernes 0.814 +0.003 +0.33% 0.810 0.815
2012-12-17 Lunes 0.813 -0.002 -0.22% 0.811 0.815
2012-12-18 Martes 0.814 +0.001 +0.16% 0.812 0.815
2012-12-19 Miércoles 0.815 +0.001 +0.09% 0.813 0.817
2012-12-20 Jueves 0.814 -0.001 -0.12% 0.812 0.816
2012-12-21 Viernes 0.815 +0.002 +0.23% 0.811 0.816
2012-12-24 Lunes 0.818 +0.002 +0.28% 0.815 0.819
2012-12-25 Martes 0.818 +0.0002 +0.02% 0.816 0.830
2012-12-26 Miércoles 0.820 +0.002 +0.21% 0.816 0.821
2012-12-27 Jueves 0.822 +0.003 +0.31% 0.818 0.823
2012-12-28 Viernes 0.818 -0.004 -0.54% 0.816 0.823
2012-12-31 Lunes 0.813 -0.005 -0.60% 0.810 0.819