Valor del euro en Reino Unido en 2013

Precio cierre £0.830

Precio promedio £0.849

Precio mínimo £0.808

Precio máximo £0.882

Al finalizar el 2013 el euro cotizó a 0.83 libras esterlinas. El precio subió 0.0181 libras (+2.23%) desde el inicio del año, cuando cotizaba a €0.812. El precio promedio fue de £0.849.

En el 2013:

El precio mínimo fue de £0.808 y se alcanzó el 3 de enero.
El precio máximo fue de £0.882 y se alcanzó el 25 de febrero.
El día más bajista fue el 18 de diciembre, con una caída del 1.39%.
El día más alcista fue el 1 de febrero, con un alza del 1.51%.
El precio del euro subió 130 días y bajó 127 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 23 y el 31 de julio y entre el 4 y el 14 de enero.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 2013.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2013-01-01	Martes	0.812	-0.001	-0.10%	0.810	0.813
2013-01-02	Miércoles	0.811	-0.001	-0.09%	0.810	0.816
2013-01-03	Jueves	0.811	-0.001	-0.10%	0.808	0.812
2013-01-04	Viernes	0.814	+0.003	+0.37%	0.810	0.815
2013-01-07	Lunes	0.814	+0.0003	+0.04%	0.810	0.816
2013-01-08	Martes	0.815	+0.001	+0.14%	0.813	0.816
2013-01-09	Miércoles	0.815	+0.0003	+0.04%	0.813	0.817
2013-01-10	Jueves	0.821	+0.006	+0.69%	0.814	0.821
2013-01-11	Viernes	0.827	+0.007	+0.79%	0.820	0.829
2013-01-14	Lunes	0.832	+0.005	+0.57%	0.828	0.833
2013-01-15	Martes	0.828	-0.004	-0.46%	0.826	0.833
2013-01-16	Miércoles	0.830	+0.002	+0.25%	0.826	0.832
2013-01-17	Jueves	0.836	+0.006	+0.69%	0.830	0.837
2013-01-18	Viernes	0.839	+0.003	+0.36%	0.835	0.840
2013-01-21	Lunes	0.841	+0.002	+0.24%	0.838	0.842
2013-01-22	Martes	0.841	+0.0003	+0.04%	0.836	0.844
2013-01-23	Miércoles	0.841	-0.001	-0.08%	0.838	0.842
2013-01-24	Jueves	0.847	+0.006	+0.77%	0.839	0.848
2013-01-25	Viernes	0.852	+0.005	+0.55%	0.846	0.854
2013-01-28	Lunes	0.857	+0.006	+0.66%	0.853	0.859
2013-01-29	Martes	0.856	-0.001	-0.15%	0.853	0.858
2013-01-30	Miércoles	0.858	+0.002	+0.27%	0.855	0.861
2013-01-31	Jueves	0.856	-0.002	-0.24%	0.855	0.860
2013-02-01	Viernes	0.869	+0.013	+1.51%	0.856	0.872
2013-02-04	Lunes	0.858	-0.012	-1.35%	0.857	0.871
2013-02-05	Martes	0.868	+0.010	+1.17%	0.855	0.869
2013-02-06	Miércoles	0.863	-0.004	-0.47%	0.861	0.868
2013-02-07	Jueves	0.853	-0.011	-1.22%	0.852	0.866
2013-02-08	Viernes	0.846	-0.007	-0.81%	0.844	0.853
2013-02-11	Lunes	0.856	+0.010	+1.16%	0.845	0.858
2013-02-12	Martes	0.859	+0.003	+0.39%	0.854	0.863
2013-02-13	Miércoles	0.866	+0.007	+0.76%	0.857	0.868
2013-02-14	Jueves	0.862	-0.003	-0.39%	0.858	0.867
2013-02-15	Viernes	0.861	-0.001	-0.13%	0.857	0.863
2013-02-18	Lunes	0.863	+0.002	+0.24%	0.860	0.865
2013-02-19	Martes	0.868	+0.005	+0.53%	0.860	0.869
2013-02-20	Miércoles	0.872	+0.004	+0.44%	0.867	0.877
2013-02-21	Jueves	0.865	-0.007	-0.78%	0.863	0.876
2013-02-22	Viernes	0.865	0.000	0%	0.860	0.868
2013-02-25	Lunes	0.861	-0.004	-0.40%	0.860	0.882
2013-02-26	Martes	0.863	+0.002	+0.23%	0.857	0.865
2013-02-27	Miércoles	0.867	+0.004	+0.42%	0.862	0.868
2013-02-28	Jueves	0.862	-0.005	-0.61%	0.860	0.868
2013-03-01	Viernes	0.866	+0.005	+0.56%	0.861	0.869
2013-03-04	Lunes	0.862	-0.004	-0.52%	0.861	0.867
2013-03-05	Martes	0.863	+0.001	+0.07%	0.858	0.864
2013-03-06	Miércoles	0.864	+0.001	+0.17%	0.862	0.865
2013-03-07	Jueves	0.873	+0.009	+1.03%	0.863	0.873
2013-03-08	Viernes	0.871	-0.002	-0.19%	0.867	0.875
2013-03-11	Lunes	0.875	+0.004	+0.41%	0.870	0.875
2013-03-12	Martes	0.874	-0.001	-0.07%	0.872	0.880
2013-03-13	Miércoles	0.868	-0.006	-0.66%	0.866	0.875
2013-03-14	Jueves	0.862	-0.006	-0.71%	0.861	0.869
2013-03-15	Viernes	0.865	+0.003	+0.35%	0.860	0.866
2013-03-18	Lunes	0.858	-0.008	-0.88%	0.853	0.859
2013-03-19	Martes	0.853	-0.005	-0.57%	0.850	0.859
2013-03-20	Miércoles	0.857	+0.004	+0.45%	0.852	0.860
2013-03-21	Jueves	0.850	-0.006	-0.72%	0.849	0.858
2013-03-22	Viernes	0.853	+0.002	+0.28%	0.848	0.855
2013-03-25	Lunes	0.847	-0.006	-0.67%	0.845	0.856
2013-03-26	Martes	0.848	+0.001	+0.14%	0.846	0.850
2013-03-27	Miércoles	0.845	-0.004	-0.42%	0.843	0.849
2013-03-28	Jueves	0.844	-0.001	-0.12%	0.841	0.848
2013-03-29	Viernes	0.843	-0.001	-0.07%	0.842	0.845
2013-04-01	Lunes	0.843	+0.0004	+0.05%	0.841	0.845
2013-04-02	Martes	0.849	+0.005	+0.63%	0.842	0.850
2013-04-03	Miércoles	0.849	+0.0001	+0.01%	0.847	0.850
2013-04-04	Jueves	0.849	+0.0002	+0.02%	0.843	0.852
2013-04-05	Viernes	0.847	-0.002	-0.25%	0.847	0.852
2013-04-08	Lunes	0.853	+0.006	+0.76%	0.846	0.853
2013-04-09	Martes	0.854	+0.0004	+0.05%	0.850	0.856
2013-04-10	Miércoles	0.853	-0.001	-0.14%	0.852	0.856
2013-04-11	Jueves	0.852	-0.001	-0.09%	0.850	0.854
2013-04-12	Viernes	0.855	+0.003	+0.33%	0.849	0.855
2013-04-15	Lunes	0.853	-0.001	-0.15%	0.851	0.855
2013-04-16	Martes	0.858	+0.005	+0.53%	0.852	0.860
2013-04-17	Miércoles	0.855	-0.002	-0.28%	0.853	0.864
2013-04-18	Jueves	0.854	-0.001	-0.15%	0.853	0.858
2013-04-19	Viernes	0.857	+0.003	+0.35%	0.850	0.859
2013-04-22	Lunes	0.854	-0.003	-0.30%	0.854	0.859
2013-04-23	Martes	0.853	-0.001	-0.15%	0.851	0.857
2013-04-24	Miércoles	0.853	-0.001	-0.07%	0.850	0.854
2013-04-25	Jueves	0.843	-0.009	-1.09%	0.841	0.853
2013-04-26	Viernes	0.842	-0.001	-0.18%	0.840	0.845
2013-04-29	Lunes	0.845	+0.003	+0.40%	0.840	0.846
2013-04-30	Martes	0.848	+0.003	+0.31%	0.842	0.849
2013-05-01	Miércoles	0.847	-0.0004	-0.05%	0.846	0.850
2013-05-02	Jueves	0.841	-0.006	-0.76%	0.840	0.848
2013-05-03	Viernes	0.842	+0.001	+0.15%	0.840	0.845
2013-05-06	Lunes	0.841	-0.001	-0.11%	0.840	0.845
2013-05-07	Martes	0.845	+0.003	+0.39%	0.841	0.847
2013-05-08	Miércoles	0.847	+0.002	+0.25%	0.844	0.849
2013-05-09	Jueves	0.844	-0.002	-0.28%	0.843	0.848
2013-05-10	Viernes	0.846	+0.001	+0.17%	0.843	0.846
2013-05-13	Lunes	0.848	+0.002	+0.28%	0.842	0.850
2013-05-14	Martes	0.849	+0.001	+0.15%	0.847	0.852
2013-05-15	Miércoles	0.846	-0.004	-0.41%	0.843	0.850
2013-05-16	Jueves	0.844	-0.002	-0.27%	0.842	0.847
2013-05-17	Viernes	0.846	+0.003	+0.32%	0.843	0.847
2013-05-20	Lunes	0.845	-0.002	-0.20%	0.843	0.847
2013-05-21	Martes	0.852	+0.007	+0.83%	0.844	0.852
2013-05-22	Miércoles	0.854	+0.003	+0.33%	0.851	0.859
2013-05-23	Jueves	0.856	+0.002	+0.21%	0.853	0.857
2013-05-24	Viernes	0.855	-0.001	-0.16%	0.853	0.860
2013-05-27	Lunes	0.856	+0.001	+0.16%	0.853	0.858
2013-05-28	Martes	0.855	-0.001	-0.18%	0.854	0.857
2013-05-29	Miércoles	0.855	+0.001	+0.07%	0.854	0.860
2013-05-30	Jueves	0.857	+0.001	+0.16%	0.854	0.860
2013-05-31	Viernes	0.855	-0.001	-0.16%	0.853	0.858
2013-06-03	Lunes	0.854	-0.002	-0.21%	0.849	0.856
2013-06-04	Martes	0.854	+0.001	+0.07%	0.852	0.856
2013-06-05	Miércoles	0.850	-0.004	-0.48%	0.849	0.855
2013-06-06	Jueves	0.849	-0.001	-0.12%	0.847	0.852
2013-06-07	Viernes	0.850	+0.001	+0.09%	0.848	0.853
2013-06-10	Lunes	0.851	+0.002	+0.19%	0.848	0.852
2013-06-11	Martes	0.851	-0.001	-0.07%	0.850	0.855
2013-06-12	Miércoles	0.851	-0.0001	-0.01%	0.847	0.852
2013-06-13	Jueves	0.851	+0.0001	+0.01%	0.847	0.854
2013-06-14	Viernes	0.850	-0.001	-0.12%	0.849	0.854
2013-06-17	Lunes	0.850	+0.0005	+0.06%	0.847	0.851
2013-06-18	Martes	0.856	+0.006	+0.69%	0.850	0.859
2013-06-19	Miércoles	0.859	+0.002	+0.27%	0.854	0.859
2013-06-20	Jueves	0.852	-0.006	-0.71%	0.851	0.859
2013-06-21	Viernes	0.851	-0.001	-0.15%	0.850	0.855
2013-06-24	Lunes	0.850	-0.001	-0.13%	0.848	0.854
2013-06-25	Martes	0.848	-0.002	-0.20%	0.847	0.851
2013-06-26	Miércoles	0.850	+0.001	+0.15%	0.847	0.850
2013-06-27	Jueves	0.854	+0.005	+0.56%	0.849	0.856
2013-06-28	Viernes	0.855	+0.001	+0.09%	0.854	0.859
2013-07-01	Lunes	0.859	+0.003	+0.39%	0.854	0.859
2013-07-02	Martes	0.856	-0.002	-0.24%	0.855	0.860
2013-07-03	Miércoles	0.851	-0.005	-0.58%	0.848	0.858
2013-07-04	Jueves	0.857	+0.005	+0.63%	0.851	0.863
2013-07-05	Viernes	0.862	+0.005	+0.58%	0.856	0.866
2013-07-08	Lunes	0.861	-0.001	-0.12%	0.859	0.863
2013-07-09	Martes	0.860	-0.001	-0.12%	0.858	0.867
2013-07-10	Miércoles	0.865	+0.005	+0.56%	0.857	0.866
2013-07-11	Jueves	0.862	-0.002	-0.25%	0.861	0.870
2013-07-12	Viernes	0.865	+0.003	+0.30%	0.861	0.866
2013-07-15	Lunes	0.865	+0.0001	+0.01%	0.862	0.867
2013-07-16	Martes	0.868	+0.003	+0.35%	0.864	0.871
2013-07-17	Miércoles	0.863	-0.005	-0.61%	0.861	0.871
2013-07-18	Jueves	0.861	-0.002	-0.22%	0.860	0.865
2013-07-19	Viernes	0.861	-0.0001	-0.01%	0.859	0.863
2013-07-22	Lunes	0.858	-0.002	-0.28%	0.858	0.861
2013-07-23	Martes	0.860	+0.002	+0.23%	0.858	0.861
2013-07-24	Miércoles	0.862	+0.001	+0.17%	0.859	0.863
2013-07-25	Jueves	0.863	+0.001	+0.09%	0.858	0.865
2013-07-26	Viernes	0.863	+0.001	+0.07%	0.861	0.864
2013-07-29	Lunes	0.865	+0.001	+0.15%	0.862	0.865
2013-07-30	Martes	0.870	+0.006	+0.67%	0.864	0.871
2013-07-31	Miércoles	0.875	+0.004	+0.49%	0.870	0.878
2013-08-01	Jueves	0.874	-0.001	-0.14%	0.868	0.877
2013-08-02	Viernes	0.869	-0.005	-0.54%	0.866	0.875
2013-08-05	Lunes	0.863	-0.006	-0.64%	0.862	0.870
2013-08-06	Martes	0.867	+0.004	+0.43%	0.862	0.867
2013-08-07	Miércoles	0.861	-0.006	-0.68%	0.858	0.873
2013-08-08	Jueves	0.861	+0.0002	+0.02%	0.859	0.863
2013-08-09	Viernes	0.861	-0.0003	-0.03%	0.859	0.862
2013-08-12	Lunes	0.860	-0.001	-0.09%	0.858	0.861
2013-08-13	Martes	0.858	-0.002	-0.20%	0.853	0.861
2013-08-14	Miércoles	0.855	-0.003	-0.37%	0.853	0.860
2013-08-15	Jueves	0.853	-0.002	-0.21%	0.850	0.857
2013-08-16	Viernes	0.853	-0.001	-0.07%	0.852	0.856
2013-08-19	Lunes	0.852	-0.001	-0.08%	0.851	0.854
2013-08-20	Martes	0.856	+0.004	+0.50%	0.852	0.858
2013-08-21	Miércoles	0.853	-0.004	-0.41%	0.850	0.858
2013-08-22	Jueves	0.857	+0.004	+0.47%	0.852	0.858
2013-08-23	Viernes	0.860	+0.003	+0.32%	0.854	0.860
2013-08-26	Lunes	0.858	-0.001	-0.16%	0.857	0.860
2013-08-27	Martes	0.862	+0.003	+0.38%	0.858	0.863
2013-08-28	Miércoles	0.859	-0.002	-0.28%	0.857	0.865
2013-08-29	Jueves	0.854	-0.005	-0.59%	0.853	0.859
2013-08-30	Viernes	0.853	-0.001	-0.16%	0.852	0.855
2013-09-02	Lunes	0.849	-0.004	-0.47%	0.847	0.853
2013-09-03	Martes	0.846	-0.002	-0.26%	0.844	0.849
2013-09-04	Miércoles	0.845	-0.001	-0.13%	0.842	0.847
2013-09-05	Jueves	0.842	-0.004	-0.44%	0.840	0.847
2013-09-06	Viernes	0.843	+0.002	+0.19%	0.839	0.845
2013-09-09	Lunes	0.845	+0.002	+0.18%	0.841	0.845
2013-09-10	Martes	0.843	-0.001	-0.17%	0.842	0.846
2013-09-11	Miércoles	0.842	-0.002	-0.20%	0.838	0.844
2013-09-12	Jueves	0.841	-0.0002	-0.02%	0.839	0.843
2013-09-13	Viernes	0.837	-0.004	-0.48%	0.835	0.842
2013-09-16	Lunes	0.839	+0.001	+0.17%	0.837	0.840
2013-09-17	Martes	0.840	+0.001	+0.14%	0.838	0.841
2013-09-18	Miércoles	0.838	-0.002	-0.30%	0.835	0.840
2013-09-19	Jueves	0.844	+0.006	+0.78%	0.837	0.844
2013-09-20	Viernes	0.845	+0.001	+0.11%	0.842	0.846
2013-09-23	Lunes	0.841	-0.004	-0.46%	0.840	0.847
2013-09-24	Martes	0.842	+0.001	+0.11%	0.841	0.845
2013-09-25	Miércoles	0.841	-0.001	-0.08%	0.840	0.845
2013-09-26	Jueves	0.841	-0.0003	-0.04%	0.839	0.843
2013-09-27	Viernes	0.838	-0.003	-0.36%	0.836	0.842
2013-09-30	Lunes	0.836	-0.002	-0.26%	0.834	0.839
2013-10-01	Martes	0.835	-0.0005	-0.06%	0.833	0.837
2013-10-02	Miércoles	0.837	+0.002	+0.22%	0.833	0.838
2013-10-03	Jueves	0.843	+0.006	+0.70%	0.836	0.844
2013-10-04	Viernes	0.847	+0.004	+0.46%	0.842	0.848
2013-10-07	Lunes	0.844	-0.003	-0.35%	0.843	0.847
2013-10-08	Martes	0.844	0.000	0%	0.842	0.847
2013-10-09	Miércoles	0.848	+0.004	+0.46%	0.843	0.849
2013-10-10	Jueves	0.847	-0.001	-0.11%	0.846	0.850
2013-10-11	Viernes	0.849	+0.002	+0.24%	0.846	0.851
2013-10-14	Lunes	0.849	-0.0003	-0.04%	0.848	0.850
2013-10-15	Martes	0.845	-0.003	-0.37%	0.844	0.850
2013-10-16	Miércoles	0.849	+0.003	+0.38%	0.843	0.849
2013-10-17	Jueves	0.846	-0.003	-0.31%	0.845	0.850
2013-10-18	Viernes	0.847	+0.001	+0.07%	0.844	0.847
2013-10-21	Lunes	0.847	+0.001	+0.09%	0.845	0.848
2013-10-22	Martes	0.849	+0.001	+0.17%	0.845	0.850
2013-10-23	Miércoles	0.852	+0.003	+0.41%	0.848	0.853
2013-10-24	Jueves	0.852	-0.0005	-0.06%	0.851	0.856
2013-10-25	Viernes	0.854	+0.002	+0.25%	0.850	0.854
2013-10-28	Lunes	0.854	0.000	0%	0.852	0.855
2013-10-29	Martes	0.857	+0.003	+0.32%	0.854	0.859
2013-10-30	Miércoles	0.856	-0.0002	-0.02%	0.855	0.858
2013-10-31	Jueves	0.847	-0.010	-1.12%	0.846	0.857
2013-11-01	Viernes	0.847	0.000	0%	0.844	0.848
2013-11-04	Lunes	0.846	-0.0004	-0.05%	0.845	0.848
2013-11-05	Martes	0.840	-0.007	-0.78%	0.839	0.847
2013-11-06	Miércoles	0.840	+0.0004	+0.05%	0.838	0.842
2013-11-07	Jueves	0.834	-0.006	-0.77%	0.830	0.843
2013-11-08	Viernes	0.835	+0.001	+0.13%	0.832	0.838
2013-11-11	Lunes	0.839	+0.004	+0.44%	0.833	0.840
2013-11-12	Martes	0.845	+0.006	+0.75%	0.838	0.846
2013-11-13	Miércoles	0.840	-0.005	-0.59%	0.838	0.847
2013-11-14	Jueves	0.838	-0.002	-0.24%	0.836	0.842
2013-11-15	Viernes	0.837	-0.001	-0.07%	0.836	0.839
2013-11-18	Lunes	0.838	+0.001	+0.13%	0.836	0.840
2013-11-19	Martes	0.840	+0.002	+0.19%	0.838	0.841
2013-11-20	Miércoles	0.835	-0.005	-0.64%	0.832	0.842
2013-11-21	Jueves	0.832	-0.002	-0.28%	0.832	0.836
2013-11-22	Viernes	0.836	+0.003	+0.41%	0.831	0.836
2013-11-25	Lunes	0.837	+0.001	+0.13%	0.834	0.838
2013-11-26	Martes	0.837	+0.0003	+0.04%	0.836	0.839
2013-11-27	Miércoles	0.834	-0.003	-0.39%	0.833	0.839
2013-11-28	Jueves	0.833	-0.001	-0.14%	0.831	0.835
2013-11-29	Viernes	0.830	-0.002	-0.26%	0.830	0.835
2013-12-02	Lunes	0.828	-0.002	-0.29%	0.825	0.831
2013-12-03	Martes	0.829	+0.001	+0.13%	0.826	0.830
2013-12-04	Miércoles	0.830	+0.001	+0.08%	0.827	0.832
2013-12-05	Jueves	0.837	+0.007	+0.84%	0.829	0.838
2013-12-06	Viernes	0.838	+0.002	+0.19%	0.834	0.839
2013-12-09	Lunes	0.836	-0.002	-0.25%	0.836	0.841
2013-12-10	Martes	0.837	+0.0005	+0.06%	0.835	0.839
2013-12-11	Miércoles	0.842	+0.005	+0.61%	0.836	0.843
2013-12-12	Jueves	0.841	-0.0005	-0.06%	0.839	0.843
2013-12-13	Viernes	0.843	+0.002	+0.24%	0.841	0.844
2013-12-16	Lunes	0.844	+0.001	+0.12%	0.842	0.846
2013-12-17	Martes	0.847	+0.002	+0.27%	0.843	0.847
2013-12-18	Miércoles	0.835	-0.012	-1.39%	0.834	0.847
2013-12-19	Jueves	0.834	-0.0004	-0.05%	0.833	0.837
2013-12-20	Viernes	0.837	+0.002	+0.30%	0.833	0.838
2013-12-23	Lunes	0.837	+0.001	+0.06%	0.835	0.839
2013-12-24	Martes	0.836	-0.002	-0.20%	0.834	0.838
2013-12-25	Miércoles	0.837	+0.001	+0.12%	0.835	0.841
2013-12-26	Jueves	0.834	-0.002	-0.30%	0.833	0.837
2013-12-27	Viernes	0.834	-0.0004	-0.05%	0.833	0.839
2013-12-30	Lunes	0.837	+0.003	+0.32%	0.833	0.838
2013-12-31	Martes	0.830	-0.006	-0.77%	0.829	0.838