Valor del euro en Reino Unido en 2013

Precio cierre £0.830
Precio promedio £0.849
Precio mínimo £0.808
Precio máximo £0.882

Al finalizar el 2013 el euro cotizó a 0.83 libras esterlinas. El precio subió 0.0181 libras (+2.23%) desde el inicio del año, cuando cotizaba a €0.812. El precio promedio fue de £0.849.

En el 2013:

  • El precio mínimo fue de £0.808 y se alcanzó el 3 de enero.
  • El precio máximo fue de £0.882 y se alcanzó el 25 de febrero.
  • El día más bajista fue el 18 de diciembre, con una caída del 1.39%.
  • El día más alcista fue el 1 de febrero, con un alza del 1.51%.
  • El precio del euro subió 130 días y bajó 127 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 23 y el 31 de julio y entre el 4 y el 14 de enero.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 0.812 -0.001 -0.10% 0.810 0.813
2013-01-02 Miércoles 0.811 -0.001 -0.09% 0.810 0.816
2013-01-03 Jueves 0.811 -0.001 -0.10% 0.808 0.812
2013-01-04 Viernes 0.814 +0.003 +0.37% 0.810 0.815
2013-01-07 Lunes 0.814 +0.0003 +0.04% 0.810 0.816
2013-01-08 Martes 0.815 +0.001 +0.14% 0.813 0.816
2013-01-09 Miércoles 0.815 +0.0003 +0.04% 0.813 0.817
2013-01-10 Jueves 0.821 +0.006 +0.69% 0.814 0.821
2013-01-11 Viernes 0.827 +0.007 +0.79% 0.820 0.829
2013-01-14 Lunes 0.832 +0.005 +0.57% 0.828 0.833
2013-01-15 Martes 0.828 -0.004 -0.46% 0.826 0.833
2013-01-16 Miércoles 0.830 +0.002 +0.25% 0.826 0.832
2013-01-17 Jueves 0.836 +0.006 +0.69% 0.830 0.837
2013-01-18 Viernes 0.839 +0.003 +0.36% 0.835 0.840
2013-01-21 Lunes 0.841 +0.002 +0.24% 0.838 0.842
2013-01-22 Martes 0.841 +0.0003 +0.04% 0.836 0.844
2013-01-23 Miércoles 0.841 -0.001 -0.08% 0.838 0.842
2013-01-24 Jueves 0.847 +0.006 +0.77% 0.839 0.848
2013-01-25 Viernes 0.852 +0.005 +0.55% 0.846 0.854
2013-01-28 Lunes 0.857 +0.006 +0.66% 0.853 0.859
2013-01-29 Martes 0.856 -0.001 -0.15% 0.853 0.858
2013-01-30 Miércoles 0.858 +0.002 +0.27% 0.855 0.861
2013-01-31 Jueves 0.856 -0.002 -0.24% 0.855 0.860
2013-02-01 Viernes 0.869 +0.013 +1.51% 0.856 0.872
2013-02-04 Lunes 0.858 -0.012 -1.35% 0.857 0.871
2013-02-05 Martes 0.868 +0.010 +1.17% 0.855 0.869
2013-02-06 Miércoles 0.863 -0.004 -0.47% 0.861 0.868
2013-02-07 Jueves 0.853 -0.011 -1.22% 0.852 0.866
2013-02-08 Viernes 0.846 -0.007 -0.81% 0.844 0.853
2013-02-11 Lunes 0.856 +0.010 +1.16% 0.845 0.858
2013-02-12 Martes 0.859 +0.003 +0.39% 0.854 0.863
2013-02-13 Miércoles 0.866 +0.007 +0.76% 0.857 0.868
2013-02-14 Jueves 0.862 -0.003 -0.39% 0.858 0.867
2013-02-15 Viernes 0.861 -0.001 -0.13% 0.857 0.863
2013-02-18 Lunes 0.863 +0.002 +0.24% 0.860 0.865
2013-02-19 Martes 0.868 +0.005 +0.53% 0.860 0.869
2013-02-20 Miércoles 0.872 +0.004 +0.44% 0.867 0.877
2013-02-21 Jueves 0.865 -0.007 -0.78% 0.863 0.876
2013-02-22 Viernes 0.865 0.000 0% 0.860 0.868
2013-02-25 Lunes 0.861 -0.004 -0.40% 0.860 0.882
2013-02-26 Martes 0.863 +0.002 +0.23% 0.857 0.865
2013-02-27 Miércoles 0.867 +0.004 +0.42% 0.862 0.868
2013-02-28 Jueves 0.862 -0.005 -0.61% 0.860 0.868
2013-03-01 Viernes 0.866 +0.005 +0.56% 0.861 0.869
2013-03-04 Lunes 0.862 -0.004 -0.52% 0.861 0.867
2013-03-05 Martes 0.863 +0.001 +0.07% 0.858 0.864
2013-03-06 Miércoles 0.864 +0.001 +0.17% 0.862 0.865
2013-03-07 Jueves 0.873 +0.009 +1.03% 0.863 0.873
2013-03-08 Viernes 0.871 -0.002 -0.19% 0.867 0.875
2013-03-11 Lunes 0.875 +0.004 +0.41% 0.870 0.875
2013-03-12 Martes 0.874 -0.001 -0.07% 0.872 0.880
2013-03-13 Miércoles 0.868 -0.006 -0.66% 0.866 0.875
2013-03-14 Jueves 0.862 -0.006 -0.71% 0.861 0.869
2013-03-15 Viernes 0.865 +0.003 +0.35% 0.860 0.866
2013-03-18 Lunes 0.858 -0.008 -0.88% 0.853 0.859
2013-03-19 Martes 0.853 -0.005 -0.57% 0.850 0.859
2013-03-20 Miércoles 0.857 +0.004 +0.45% 0.852 0.860
2013-03-21 Jueves 0.850 -0.006 -0.72% 0.849 0.858
2013-03-22 Viernes 0.853 +0.002 +0.28% 0.848 0.855
2013-03-25 Lunes 0.847 -0.006 -0.67% 0.845 0.856
2013-03-26 Martes 0.848 +0.001 +0.14% 0.846 0.850
2013-03-27 Miércoles 0.845 -0.004 -0.42% 0.843 0.849
2013-03-28 Jueves 0.844 -0.001 -0.12% 0.841 0.848
2013-03-29 Viernes 0.843 -0.001 -0.07% 0.842 0.845
2013-04-01 Lunes 0.843 +0.0004 +0.05% 0.841 0.845
2013-04-02 Martes 0.849 +0.005 +0.63% 0.842 0.850
2013-04-03 Miércoles 0.849 +0.0001 +0.01% 0.847 0.850
2013-04-04 Jueves 0.849 +0.0002 +0.02% 0.843 0.852
2013-04-05 Viernes 0.847 -0.002 -0.25% 0.847 0.852
2013-04-08 Lunes 0.853 +0.006 +0.76% 0.846 0.853
2013-04-09 Martes 0.854 +0.0004 +0.05% 0.850 0.856
2013-04-10 Miércoles 0.853 -0.001 -0.14% 0.852 0.856
2013-04-11 Jueves 0.852 -0.001 -0.09% 0.850 0.854
2013-04-12 Viernes 0.855 +0.003 +0.33% 0.849 0.855
2013-04-15 Lunes 0.853 -0.001 -0.15% 0.851 0.855
2013-04-16 Martes 0.858 +0.005 +0.53% 0.852 0.860
2013-04-17 Miércoles 0.855 -0.002 -0.28% 0.853 0.864
2013-04-18 Jueves 0.854 -0.001 -0.15% 0.853 0.858
2013-04-19 Viernes 0.857 +0.003 +0.35% 0.850 0.859
2013-04-22 Lunes 0.854 -0.003 -0.30% 0.854 0.859
2013-04-23 Martes 0.853 -0.001 -0.15% 0.851 0.857
2013-04-24 Miércoles 0.853 -0.001 -0.07% 0.850 0.854
2013-04-25 Jueves 0.843 -0.009 -1.09% 0.841 0.853
2013-04-26 Viernes 0.842 -0.001 -0.18% 0.840 0.845
2013-04-29 Lunes 0.845 +0.003 +0.40% 0.840 0.846
2013-04-30 Martes 0.848 +0.003 +0.31% 0.842 0.849
2013-05-01 Miércoles 0.847 -0.0004 -0.05% 0.846 0.850
2013-05-02 Jueves 0.841 -0.006 -0.76% 0.840 0.848
2013-05-03 Viernes 0.842 +0.001 +0.15% 0.840 0.845
2013-05-06 Lunes 0.841 -0.001 -0.11% 0.840 0.845
2013-05-07 Martes 0.845 +0.003 +0.39% 0.841 0.847
2013-05-08 Miércoles 0.847 +0.002 +0.25% 0.844 0.849
2013-05-09 Jueves 0.844 -0.002 -0.28% 0.843 0.848
2013-05-10 Viernes 0.846 +0.001 +0.17% 0.843 0.846
2013-05-13 Lunes 0.848 +0.002 +0.28% 0.842 0.850
2013-05-14 Martes 0.849 +0.001 +0.15% 0.847 0.852
2013-05-15 Miércoles 0.846 -0.004 -0.41% 0.843 0.850
2013-05-16 Jueves 0.844 -0.002 -0.27% 0.842 0.847
2013-05-17 Viernes 0.846 +0.003 +0.32% 0.843 0.847
2013-05-20 Lunes 0.845 -0.002 -0.20% 0.843 0.847
2013-05-21 Martes 0.852 +0.007 +0.83% 0.844 0.852
2013-05-22 Miércoles 0.854 +0.003 +0.33% 0.851 0.859
2013-05-23 Jueves 0.856 +0.002 +0.21% 0.853 0.857
2013-05-24 Viernes 0.855 -0.001 -0.16% 0.853 0.860
2013-05-27 Lunes 0.856 +0.001 +0.16% 0.853 0.858
2013-05-28 Martes 0.855 -0.001 -0.18% 0.854 0.857
2013-05-29 Miércoles 0.855 +0.001 +0.07% 0.854 0.860
2013-05-30 Jueves 0.857 +0.001 +0.16% 0.854 0.860
2013-05-31 Viernes 0.855 -0.001 -0.16% 0.853 0.858
2013-06-03 Lunes 0.854 -0.002 -0.21% 0.849 0.856
2013-06-04 Martes 0.854 +0.001 +0.07% 0.852 0.856
2013-06-05 Miércoles 0.850 -0.004 -0.48% 0.849 0.855
2013-06-06 Jueves 0.849 -0.001 -0.12% 0.847 0.852
2013-06-07 Viernes 0.850 +0.001 +0.09% 0.848 0.853
2013-06-10 Lunes 0.851 +0.002 +0.19% 0.848 0.852
2013-06-11 Martes 0.851 -0.001 -0.07% 0.850 0.855
2013-06-12 Miércoles 0.851 -0.0001 -0.01% 0.847 0.852
2013-06-13 Jueves 0.851 +0.0001 +0.01% 0.847 0.854
2013-06-14 Viernes 0.850 -0.001 -0.12% 0.849 0.854
2013-06-17 Lunes 0.850 +0.0005 +0.06% 0.847 0.851
2013-06-18 Martes 0.856 +0.006 +0.69% 0.850 0.859
2013-06-19 Miércoles 0.859 +0.002 +0.27% 0.854 0.859
2013-06-20 Jueves 0.852 -0.006 -0.71% 0.851 0.859
2013-06-21 Viernes 0.851 -0.001 -0.15% 0.850 0.855
2013-06-24 Lunes 0.850 -0.001 -0.13% 0.848 0.854
2013-06-25 Martes 0.848 -0.002 -0.20% 0.847 0.851
2013-06-26 Miércoles 0.850 +0.001 +0.15% 0.847 0.850
2013-06-27 Jueves 0.854 +0.005 +0.56% 0.849 0.856
2013-06-28 Viernes 0.855 +0.001 +0.09% 0.854 0.859
2013-07-01 Lunes 0.859 +0.003 +0.39% 0.854 0.859
2013-07-02 Martes 0.856 -0.002 -0.24% 0.855 0.860
2013-07-03 Miércoles 0.851 -0.005 -0.58% 0.848 0.858
2013-07-04 Jueves 0.857 +0.005 +0.63% 0.851 0.863
2013-07-05 Viernes 0.862 +0.005 +0.58% 0.856 0.866
2013-07-08 Lunes 0.861 -0.001 -0.12% 0.859 0.863
2013-07-09 Martes 0.860 -0.001 -0.12% 0.858 0.867
2013-07-10 Miércoles 0.865 +0.005 +0.56% 0.857 0.866
2013-07-11 Jueves 0.862 -0.002 -0.25% 0.861 0.870
2013-07-12 Viernes 0.865 +0.003 +0.30% 0.861 0.866
2013-07-15 Lunes 0.865 +0.0001 +0.01% 0.862 0.867
2013-07-16 Martes 0.868 +0.003 +0.35% 0.864 0.871
2013-07-17 Miércoles 0.863 -0.005 -0.61% 0.861 0.871
2013-07-18 Jueves 0.861 -0.002 -0.22% 0.860 0.865
2013-07-19 Viernes 0.861 -0.0001 -0.01% 0.859 0.863
2013-07-22 Lunes 0.858 -0.002 -0.28% 0.858 0.861
2013-07-23 Martes 0.860 +0.002 +0.23% 0.858 0.861
2013-07-24 Miércoles 0.862 +0.001 +0.17% 0.859 0.863
2013-07-25 Jueves 0.863 +0.001 +0.09% 0.858 0.865
2013-07-26 Viernes 0.863 +0.001 +0.07% 0.861 0.864
2013-07-29 Lunes 0.865 +0.001 +0.15% 0.862 0.865
2013-07-30 Martes 0.870 +0.006 +0.67% 0.864 0.871
2013-07-31 Miércoles 0.875 +0.004 +0.49% 0.870 0.878
2013-08-01 Jueves 0.874 -0.001 -0.14% 0.868 0.877
2013-08-02 Viernes 0.869 -0.005 -0.54% 0.866 0.875
2013-08-05 Lunes 0.863 -0.006 -0.64% 0.862 0.870
2013-08-06 Martes 0.867 +0.004 +0.43% 0.862 0.867
2013-08-07 Miércoles 0.861 -0.006 -0.68% 0.858 0.873
2013-08-08 Jueves 0.861 +0.0002 +0.02% 0.859 0.863
2013-08-09 Viernes 0.861 -0.0003 -0.03% 0.859 0.862
2013-08-12 Lunes 0.860 -0.001 -0.09% 0.858 0.861
2013-08-13 Martes 0.858 -0.002 -0.20% 0.853 0.861
2013-08-14 Miércoles 0.855 -0.003 -0.37% 0.853 0.860
2013-08-15 Jueves 0.853 -0.002 -0.21% 0.850 0.857
2013-08-16 Viernes 0.853 -0.001 -0.07% 0.852 0.856
2013-08-19 Lunes 0.852 -0.001 -0.08% 0.851 0.854
2013-08-20 Martes 0.856 +0.004 +0.50% 0.852 0.858
2013-08-21 Miércoles 0.853 -0.004 -0.41% 0.850 0.858
2013-08-22 Jueves 0.857 +0.004 +0.47% 0.852 0.858
2013-08-23 Viernes 0.860 +0.003 +0.32% 0.854 0.860
2013-08-26 Lunes 0.858 -0.001 -0.16% 0.857 0.860
2013-08-27 Martes 0.862 +0.003 +0.38% 0.858 0.863
2013-08-28 Miércoles 0.859 -0.002 -0.28% 0.857 0.865
2013-08-29 Jueves 0.854 -0.005 -0.59% 0.853 0.859
2013-08-30 Viernes 0.853 -0.001 -0.16% 0.852 0.855
2013-09-02 Lunes 0.849 -0.004 -0.47% 0.847 0.853
2013-09-03 Martes 0.846 -0.002 -0.26% 0.844 0.849
2013-09-04 Miércoles 0.845 -0.001 -0.13% 0.842 0.847
2013-09-05 Jueves 0.842 -0.004 -0.44% 0.840 0.847
2013-09-06 Viernes 0.843 +0.002 +0.19% 0.839 0.845
2013-09-09 Lunes 0.845 +0.002 +0.18% 0.841 0.845
2013-09-10 Martes 0.843 -0.001 -0.17% 0.842 0.846
2013-09-11 Miércoles 0.842 -0.002 -0.20% 0.838 0.844
2013-09-12 Jueves 0.841 -0.0002 -0.02% 0.839 0.843
2013-09-13 Viernes 0.837 -0.004 -0.48% 0.835 0.842
2013-09-16 Lunes 0.839 +0.001 +0.17% 0.837 0.840
2013-09-17 Martes 0.840 +0.001 +0.14% 0.838 0.841
2013-09-18 Miércoles 0.838 -0.002 -0.30% 0.835 0.840
2013-09-19 Jueves 0.844 +0.006 +0.78% 0.837 0.844
2013-09-20 Viernes 0.845 +0.001 +0.11% 0.842 0.846
2013-09-23 Lunes 0.841 -0.004 -0.46% 0.840 0.847
2013-09-24 Martes 0.842 +0.001 +0.11% 0.841 0.845
2013-09-25 Miércoles 0.841 -0.001 -0.08% 0.840 0.845
2013-09-26 Jueves 0.841 -0.0003 -0.04% 0.839 0.843
2013-09-27 Viernes 0.838 -0.003 -0.36% 0.836 0.842
2013-09-30 Lunes 0.836 -0.002 -0.26% 0.834 0.839
2013-10-01 Martes 0.835 -0.0005 -0.06% 0.833 0.837
2013-10-02 Miércoles 0.837 +0.002 +0.22% 0.833 0.838
2013-10-03 Jueves 0.843 +0.006 +0.70% 0.836 0.844
2013-10-04 Viernes 0.847 +0.004 +0.46% 0.842 0.848
2013-10-07 Lunes 0.844 -0.003 -0.35% 0.843 0.847
2013-10-08 Martes 0.844 0.000 0% 0.842 0.847
2013-10-09 Miércoles 0.848 +0.004 +0.46% 0.843 0.849
2013-10-10 Jueves 0.847 -0.001 -0.11% 0.846 0.850
2013-10-11 Viernes 0.849 +0.002 +0.24% 0.846 0.851
2013-10-14 Lunes 0.849 -0.0003 -0.04% 0.848 0.850
2013-10-15 Martes 0.845 -0.003 -0.37% 0.844 0.850
2013-10-16 Miércoles 0.849 +0.003 +0.38% 0.843 0.849
2013-10-17 Jueves 0.846 -0.003 -0.31% 0.845 0.850
2013-10-18 Viernes 0.847 +0.001 +0.07% 0.844 0.847
2013-10-21 Lunes 0.847 +0.001 +0.09% 0.845 0.848
2013-10-22 Martes 0.849 +0.001 +0.17% 0.845 0.850
2013-10-23 Miércoles 0.852 +0.003 +0.41% 0.848 0.853
2013-10-24 Jueves 0.852 -0.0005 -0.06% 0.851 0.856
2013-10-25 Viernes 0.854 +0.002 +0.25% 0.850 0.854
2013-10-28 Lunes 0.854 0.000 0% 0.852 0.855
2013-10-29 Martes 0.857 +0.003 +0.32% 0.854 0.859
2013-10-30 Miércoles 0.856 -0.0002 -0.02% 0.855 0.858
2013-10-31 Jueves 0.847 -0.010 -1.12% 0.846 0.857
2013-11-01 Viernes 0.847 0.000 0% 0.844 0.848
2013-11-04 Lunes 0.846 -0.0004 -0.05% 0.845 0.848
2013-11-05 Martes 0.840 -0.007 -0.78% 0.839 0.847
2013-11-06 Miércoles 0.840 +0.0004 +0.05% 0.838 0.842
2013-11-07 Jueves 0.834 -0.006 -0.77% 0.830 0.843
2013-11-08 Viernes 0.835 +0.001 +0.13% 0.832 0.838
2013-11-11 Lunes 0.839 +0.004 +0.44% 0.833 0.840
2013-11-12 Martes 0.845 +0.006 +0.75% 0.838 0.846
2013-11-13 Miércoles 0.840 -0.005 -0.59% 0.838 0.847
2013-11-14 Jueves 0.838 -0.002 -0.24% 0.836 0.842
2013-11-15 Viernes 0.837 -0.001 -0.07% 0.836 0.839
2013-11-18 Lunes 0.838 +0.001 +0.13% 0.836 0.840
2013-11-19 Martes 0.840 +0.002 +0.19% 0.838 0.841
2013-11-20 Miércoles 0.835 -0.005 -0.64% 0.832 0.842
2013-11-21 Jueves 0.832 -0.002 -0.28% 0.832 0.836
2013-11-22 Viernes 0.836 +0.003 +0.41% 0.831 0.836
2013-11-25 Lunes 0.837 +0.001 +0.13% 0.834 0.838
2013-11-26 Martes 0.837 +0.0003 +0.04% 0.836 0.839
2013-11-27 Miércoles 0.834 -0.003 -0.39% 0.833 0.839
2013-11-28 Jueves 0.833 -0.001 -0.14% 0.831 0.835
2013-11-29 Viernes 0.830 -0.002 -0.26% 0.830 0.835
2013-12-02 Lunes 0.828 -0.002 -0.29% 0.825 0.831
2013-12-03 Martes 0.829 +0.001 +0.13% 0.826 0.830
2013-12-04 Miércoles 0.830 +0.001 +0.08% 0.827 0.832
2013-12-05 Jueves 0.837 +0.007 +0.84% 0.829 0.838
2013-12-06 Viernes 0.838 +0.002 +0.19% 0.834 0.839
2013-12-09 Lunes 0.836 -0.002 -0.25% 0.836 0.841
2013-12-10 Martes 0.837 +0.0005 +0.06% 0.835 0.839
2013-12-11 Miércoles 0.842 +0.005 +0.61% 0.836 0.843
2013-12-12 Jueves 0.841 -0.0005 -0.06% 0.839 0.843
2013-12-13 Viernes 0.843 +0.002 +0.24% 0.841 0.844
2013-12-16 Lunes 0.844 +0.001 +0.12% 0.842 0.846
2013-12-17 Martes 0.847 +0.002 +0.27% 0.843 0.847
2013-12-18 Miércoles 0.835 -0.012 -1.39% 0.834 0.847
2013-12-19 Jueves 0.834 -0.0004 -0.05% 0.833 0.837
2013-12-20 Viernes 0.837 +0.002 +0.30% 0.833 0.838
2013-12-23 Lunes 0.837 +0.001 +0.06% 0.835 0.839
2013-12-24 Martes 0.836 -0.002 -0.20% 0.834 0.838
2013-12-25 Miércoles 0.837 +0.001 +0.12% 0.835 0.841
2013-12-26 Jueves 0.834 -0.002 -0.30% 0.833 0.837
2013-12-27 Viernes 0.834 -0.0004 -0.05% 0.833 0.839
2013-12-30 Lunes 0.837 +0.003 +0.32% 0.833 0.838
2013-12-31 Martes 0.830 -0.006 -0.77% 0.829 0.838