Valor del euro en Reino Unido en 2015

Precio cierre £0.737
Precio promedio £0.726
Precio mínimo £0.693
Precio máximo £0.788
GBP0.803GBP0.803GBP0.785GBP0.785GBP0.767GBP0.767GBP0.749GBP0.749GBP0.73GBP0.73GBP0.712GBP0.712GBP0.694GBP0.694Jan '15Jan '15Feb '15Feb '15Mar '15Mar '15Apr '15Apr '15May '15May '15Jun '15Jun '15Jul '15Jul '15Aug '15Aug '15Sep '15Sep '15Oct '15Oct '15Nov '15Nov '15Dec '15Dec '15

Al finalizar el 2015 el euro cotizó a 0.737 libras esterlinas. El precio bajó 0.0417 libras (-5.36%) desde el inicio del año, cuando cotizaba a €0.779. El precio promedio fue de £0.726.

En el 2015:

  • El precio mínimo fue de £0.693 y se alcanzó el 17 de julio.
  • El precio máximo fue de £0.788 y se alcanzó el 6 de enero.
  • El día más bajista fue el 8 de mayo, con una caída del 1.91%.
  • El día más alcista fue el 3 de diciembre, con un alza del 1.73%.
  • El precio del euro subió 118 días y bajó 141 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 22 y el 29 de septiembre y entre el 27 de mayo y el 3 de junio.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 2015.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2015-01-01Jueves0.779+0.002+0.23%0.7760.779
2015-01-02Viernes0.783+0.005+0.58%0.7740.784
2015-01-05Lunes0.783-0.001-0.06%0.7750.785
2015-01-06Martes0.785+0.002+0.27%0.7820.788
2015-01-07Miércoles0.784-0.001-0.15%0.7810.786
2015-01-08Jueves0.782-0.002-0.26%0.7800.786
2015-01-09Viernes0.781-0.0004-0.05%0.7780.783
2015-01-12Lunes0.780-0.001-0.15%0.7780.783
2015-01-13Martes0.777-0.003-0.42%0.7750.783
2015-01-14Miércoles0.774-0.003-0.33%0.7730.778
2015-01-15Jueves0.766-0.008-1.09%0.7610.775
2015-01-16Viernes0.764-0.002-0.26%0.7590.768
2015-01-19Lunes0.768+0.004+0.58%0.7610.769
2015-01-20Martes0.763-0.005-0.69%0.7610.769
2015-01-21Miércoles0.767+0.004+0.52%0.7610.772
2015-01-22Jueves0.757-0.009-1.23%0.7550.768
2015-01-23Viernes0.748-0.010-1.27%0.7430.758
2015-01-26Lunes0.745-0.002-0.32%0.7400.751
2015-01-27Martes0.749+0.004+0.48%0.7430.751
2015-01-28Miércoles0.746-0.003-0.41%0.7440.750
2015-01-29Jueves0.751+0.005+0.74%0.7440.753
2015-01-30Viernes0.749-0.002-0.29%0.7480.754
2015-02-02Lunes0.754+0.005+0.67%0.7470.757
2015-02-03Martes0.757+0.003+0.38%0.7520.760
2015-02-04Miércoles0.747-0.010-1.28%0.7460.758
2015-02-05Jueves0.749+0.002+0.20%0.7450.751
2015-02-06Viernes0.742-0.007-0.88%0.7410.750
2015-02-09Lunes0.744+0.002+0.27%0.7410.746
2015-02-10Martes0.742-0.002-0.28%0.7410.745
2015-02-11Miércoles0.744+0.002+0.23%0.7380.745
2015-02-12Jueves0.741-0.003-0.35%0.7370.746
2015-02-13Viernes0.739-0.002-0.26%0.7390.744
2015-02-16Lunes0.739-0.0003-0.04%0.7370.743
2015-02-17Martes0.743+0.004+0.57%0.7370.745
2015-02-18Miércoles0.738-0.005-0.65%0.7340.744
2015-02-19Jueves0.738-0.001-0.12%0.7360.741
2015-02-20Viernes0.739+0.001+0.20%0.7340.743
2015-02-23Lunes0.733-0.006-0.78%0.7320.741
2015-02-24Martes0.734+0.001+0.10%0.7310.735
2015-02-25Miércoles0.732-0.002-0.30%0.7310.735
2015-02-26Jueves0.727-0.005-0.67%0.7260.733
2015-02-27Viernes0.725-0.002-0.21%0.7240.730
2015-03-02Lunes0.728+0.003+0.37%0.7230.730
2015-03-03Martes0.728-0.0005-0.07%0.7260.729
2015-03-04Miércoles0.726-0.002-0.23%0.7230.728
2015-03-05Jueves0.724-0.002-0.28%0.7220.729
2015-03-06Viernes0.721-0.003-0.37%0.7180.724
2015-03-09Lunes0.717-0.004-0.53%0.7170.722
2015-03-10Martes0.710-0.007-1.03%0.7090.718
2015-03-11Miércoles0.707-0.003-0.48%0.7010.711
2015-03-12Jueves0.715+0.008+1.15%0.7030.715
2015-03-13Viernes0.712-0.003-0.41%0.7100.717
2015-03-16Lunes0.713+0.001+0.14%0.7090.717
2015-03-17Martes0.719+0.006+0.86%0.7120.722
2015-03-18Miércoles0.726+0.007+0.93%0.7170.730
2015-03-19Jueves0.723-0.003-0.40%0.7150.728
2015-03-20Viernes0.724+0.001+0.17%0.7220.727
2015-03-23Lunes0.732+0.008+1.15%0.7220.733
2015-03-24Martes0.736+0.004+0.49%0.7300.738
2015-03-25Miércoles0.737+0.002+0.22%0.7340.739
2015-03-26Jueves0.733-0.004-0.60%0.7320.739
2015-03-27Viernes0.732-0.001-0.14%0.7260.735
2015-03-30Lunes0.731-0.0005-0.07%0.7290.734
2015-03-31Martes0.724-0.007-0.98%0.7220.732
2015-04-01Miércoles0.726+0.002+0.28%0.7230.730
2015-04-02Jueves0.734+0.008+1.06%0.7250.735
2015-04-03Viernes0.736+0.002+0.26%0.7310.738
2015-04-06Lunes0.734-0.002-0.23%0.7330.738
2015-04-07Martes0.730-0.004-0.50%0.7280.735
2015-04-08Miércoles0.725-0.005-0.73%0.7230.732
2015-04-09Jueves0.724-0.001-0.10%0.7230.728
2015-04-10Viernes0.725+0.0004+0.06%0.7220.726
2015-04-13Lunes0.720-0.005-0.65%0.7190.727
2015-04-14Martes0.721+0.001+0.10%0.7180.724
2015-04-15Miércoles0.720-0.001-0.11%0.7160.722
2015-04-16Jueves0.721+0.001+0.08%0.7160.723
2015-04-17Viernes0.722+0.002+0.25%0.7170.723
2015-04-20Lunes0.721-0.002-0.26%0.7180.725
2015-04-21Martes0.719-0.001-0.18%0.7170.721
2015-04-22Miércoles0.713-0.006-0.81%0.7120.721
2015-04-23Jueves0.719+0.005+0.77%0.7110.720
2015-04-24Viernes0.716-0.003-0.42%0.7140.721
2015-04-27Lunes0.715-0.001-0.18%0.7140.717
2015-04-28Martes0.716+0.001+0.20%0.7130.717
2015-04-29Miércoles0.721+0.005+0.70%0.7130.723
2015-04-30Jueves0.731+0.010+1.40%0.7190.734
2015-05-01Viernes0.740+0.009+1.19%0.7300.742
2015-05-04Lunes0.737-0.003-0.36%0.7350.740
2015-05-05Martes0.737-0.0003-0.04%0.7310.739
2015-05-06Miércoles0.745+0.008+1.09%0.7360.745
2015-05-07Jueves0.739-0.006-0.78%0.7380.749
2015-05-08Viernes0.725-0.014-1.91%0.7220.739
2015-05-11Lunes0.716-0.009-1.27%0.7140.726
2015-05-12Martes0.716-0.0001-0.01%0.7150.723
2015-05-13Miércoles0.721+0.006+0.80%0.7120.723
2015-05-14Jueves0.723+0.002+0.26%0.7200.725
2015-05-15Viernes0.728+0.005+0.72%0.7200.728
2015-05-18Lunes0.723-0.006-0.76%0.7210.729
2015-05-19Martes0.719-0.004-0.57%0.7150.723
2015-05-20Miércoles0.714-0.005-0.68%0.7130.719
2015-05-21Jueves0.710-0.004-0.62%0.7090.717
2015-05-22Viernes0.711+0.002+0.24%0.7090.717
2015-05-25Lunes0.710-0.002-0.22%0.7070.712
2015-05-26Martes0.707-0.003-0.41%0.7060.711
2015-05-27Miércoles0.710+0.004+0.50%0.7050.712
2015-05-28Jueves0.715+0.005+0.66%0.7090.715
2015-05-29Viernes0.719+0.004+0.52%0.7140.720
2015-06-01Lunes0.719+0.0002+0.03%0.7140.720
2015-06-02Martes0.727+0.008+1.13%0.7180.730
2015-06-03Miércoles0.735+0.008+1.09%0.7250.736
2015-06-04Jueves0.731-0.003-0.46%0.7300.739
2015-06-05Viernes0.728-0.004-0.51%0.7260.736
2015-06-08Lunes0.736+0.008+1.07%0.7260.737
2015-06-09Martes0.733-0.002-0.30%0.7330.739
2015-06-10Miércoles0.729-0.004-0.55%0.7270.737
2015-06-11Jueves0.726-0.004-0.52%0.7240.732
2015-06-12Viernes0.724-0.001-0.15%0.7190.726
2015-06-15Lunes0.723-0.001-0.17%0.7200.725
2015-06-16Martes0.719-0.004-0.61%0.7170.725
2015-06-17Miércoles0.716-0.003-0.38%0.7140.721
2015-06-18Jueves0.715-0.001-0.11%0.7150.720
2015-06-19Viernes0.715-0.001-0.08%0.7120.717
2015-06-22Lunes0.717+0.002+0.28%0.7130.721
2015-06-23Martes0.710-0.006-0.91%0.7080.718
2015-06-24Miércoles0.713+0.003+0.45%0.7080.715
2015-06-25Jueves0.712-0.002-0.25%0.7100.715
2015-06-26Viernes0.709-0.003-0.39%0.7070.713
2015-06-29Lunes0.714+0.005+0.72%0.6980.717
2015-06-30Martes0.709-0.005-0.70%0.7070.715
2015-07-01Miércoles0.708-0.001-0.17%0.7060.713
2015-07-02Jueves0.710+0.003+0.35%0.7070.713
2015-07-03Viernes0.714+0.004+0.51%0.7090.714
2015-07-06Lunes0.709-0.005-0.74%0.7050.713
2015-07-07Martes0.712+0.004+0.54%0.7060.714
2015-07-08Miércoles0.721+0.009+1.24%0.7110.723
2015-07-09Jueves0.718-0.003-0.47%0.7160.723
2015-07-10Viernes0.719+0.001+0.20%0.7170.723
2015-07-13Lunes0.710-0.009-1.21%0.7090.720
2015-07-14Martes0.704-0.006-0.86%0.7030.714
2015-07-15Miércoles0.700-0.004-0.58%0.6990.707
2015-07-16Jueves0.697-0.004-0.50%0.6960.701
2015-07-17Viernes0.694-0.003-0.43%0.6930.699
2015-07-20Lunes0.696+0.002+0.27%0.6940.698
2015-07-21Martes0.703+0.007+1.05%0.6950.705
2015-07-22Miércoles0.700-0.003-0.37%0.6960.704
2015-07-23Jueves0.708+0.008+1.09%0.6990.710
2015-07-24Viernes0.708+0.0001+0.01%0.7050.709
2015-07-27Lunes0.713+0.005+0.71%0.7060.717
2015-07-28Martes0.708-0.005-0.65%0.7070.713
2015-07-29Miércoles0.704-0.004-0.61%0.7030.710
2015-07-30Jueves0.701-0.003-0.48%0.6980.704
2015-07-31Viernes0.703+0.003+0.36%0.7000.710
2015-08-03Lunes0.703-0.001-0.09%0.7010.704
2015-08-04Martes0.699-0.003-0.48%0.6990.705
2015-08-05Miércoles0.699-0.0002-0.03%0.6950.700
2015-08-06Jueves0.704+0.005+0.76%0.6970.705
2015-08-07Viernes0.708+0.003+0.50%0.7010.710
2015-08-10Lunes0.707-0.001-0.16%0.7050.710
2015-08-11Martes0.709+0.002+0.31%0.7040.712
2015-08-12Miércoles0.715+0.006+0.79%0.7080.717
2015-08-13Jueves0.714-0.0003-0.04%0.7100.716
2015-08-14Viernes0.710-0.004-0.59%0.7090.716
2015-08-17Lunes0.711+0.001+0.11%0.7060.712
2015-08-18Martes0.704-0.007-1.00%0.7020.712
2015-08-19Miércoles0.709+0.005+0.77%0.7030.710
2015-08-20Jueves0.717+0.008+1.06%0.7080.717
2015-08-21Viernes0.726+0.009+1.24%0.7150.726
2015-08-24Lunes0.737+0.011+1.54%0.7230.742
2015-08-25Martes0.734-0.003-0.34%0.7260.737
2015-08-26Miércoles0.732-0.002-0.31%0.7290.737
2015-08-27Jueves0.730-0.002-0.23%0.7270.734
2015-08-28Viernes0.726-0.004-0.53%0.7250.736
2015-08-31Lunes0.731+0.005+0.63%0.7240.732
2015-09-01Martes0.739+0.008+1.15%0.7300.740
2015-09-02Miércoles0.734-0.005-0.74%0.7330.740
2015-09-03Jueves0.729-0.005-0.65%0.7270.737
2015-09-04Viernes0.735+0.006+0.78%0.7280.736
2015-09-07Lunes0.731-0.003-0.46%0.7300.736
2015-09-08Martes0.727-0.004-0.53%0.7240.733
2015-09-09Miércoles0.729+0.002+0.25%0.7240.730
2015-09-10Jueves0.730+0.001+0.15%0.7240.732
2015-09-11Viernes0.735+0.005+0.63%0.7290.736
2015-09-14Lunes0.734-0.001-0.14%0.7320.736
2015-09-15Martes0.734+0.001+0.07%0.7310.736
2015-09-16Miércoles0.729-0.006-0.78%0.7260.736
2015-09-17Jueves0.734+0.005+0.66%0.7270.734
2015-09-18Viernes0.728-0.006-0.76%0.7260.734
2015-09-21Lunes0.722-0.006-0.88%0.7210.729
2015-09-22Martes0.724+0.002+0.30%0.7190.726
2015-09-23Miércoles0.734+0.010+1.40%0.7230.735
2015-09-24Jueves0.737+0.003+0.41%0.7320.741
2015-09-25Viernes0.737+0.0005+0.07%0.7300.740
2015-09-28Lunes0.741+0.004+0.52%0.7330.741
2015-09-29Martes0.743+0.001+0.19%0.7380.744
2015-09-30Miércoles0.739-0.004-0.50%0.7360.743
2015-10-01Jueves0.740+0.001+0.15%0.7350.740
2015-10-02Viernes0.738-0.002-0.22%0.7330.744
2015-10-05Lunes0.739+0.0003+0.04%0.7370.743
2015-10-06Martes0.740+0.002+0.23%0.7370.741
2015-10-07Miércoles0.733-0.007-0.93%0.7330.741
2015-10-08Jueves0.735+0.001+0.19%0.7330.738
2015-10-09Viernes0.742+0.007+1.01%0.7330.743
2015-10-12Lunes0.740-0.002-0.30%0.7390.743
2015-10-13Martes0.747+0.007+0.88%0.7390.750
2015-10-14Miércoles0.741-0.005-0.70%0.7400.748
2015-10-15Jueves0.736-0.005-0.66%0.7340.743
2015-10-16Viernes0.735-0.001-0.18%0.7340.738
2015-10-19Lunes0.732-0.003-0.37%0.7300.737
2015-10-20Martes0.735+0.002+0.34%0.7310.736
2015-10-21Miércoles0.735+0.0004+0.05%0.7330.738
2015-10-22Jueves0.722-0.014-1.88%0.7210.736
2015-10-23Viernes0.719-0.002-0.29%0.7170.723
2015-10-26Lunes0.720+0.001+0.13%0.7170.721
2015-10-27Martes0.722+0.002+0.28%0.7190.723
2015-10-28Miércoles0.716-0.007-0.93%0.7140.725
2015-10-29Jueves0.717+0.001+0.18%0.7140.719
2015-10-30Viernes0.713-0.004-0.50%0.7120.720
2015-11-02Lunes0.715+0.001+0.20%0.7110.716
2015-11-03Martes0.711-0.004-0.50%0.7100.715
2015-11-04Miércoles0.706-0.005-0.69%0.7050.712
2015-11-05Jueves0.716+0.009+1.35%0.7040.716
2015-11-06Viernes0.714-0.002-0.28%0.7110.721
2015-11-09Lunes0.711-0.002-0.35%0.7110.715
2015-11-10Martes0.709-0.002-0.25%0.7070.713
2015-11-11Miércoles0.706-0.003-0.44%0.7050.711
2015-11-12Jueves0.710+0.004+0.55%0.7040.711
2015-11-13Viernes0.708-0.003-0.37%0.7040.710
2015-11-16Lunes0.703-0.005-0.64%0.7020.708
2015-11-17Martes0.700-0.003-0.50%0.6980.704
2015-11-18Miércoles0.7000.0000%0.6980.702
2015-11-19Jueves0.702+0.002+0.34%0.6980.703
2015-11-20Viernes0.701-0.001-0.17%0.6980.703
2015-11-23Lunes0.703+0.002+0.34%0.6990.704
2015-11-24Martes0.705+0.002+0.30%0.7010.708
2015-11-25Miércoles0.703-0.003-0.40%0.7000.708
2015-11-26Jueves0.7030.0000%0.7010.705
2015-11-27Viernes0.705+0.002+0.28%0.7020.706
2015-11-30Lunes0.702-0.003-0.41%0.7010.706
2015-12-01Martes0.705+0.003+0.47%0.7000.705
2015-12-02Miércoles0.710+0.005+0.72%0.7030.712
2015-12-03Jueves0.722+0.012+1.73%0.7050.725
2015-12-04Viernes0.720-0.002-0.26%0.7180.724
2015-12-07Lunes0.720-0.001-0.08%0.7160.721
2015-12-08Martes0.726+0.006+0.83%0.7190.728
2015-12-09Miércoles0.726+0.0005+0.07%0.7220.728
2015-12-10Jueves0.722-0.005-0.63%0.7200.727
2015-12-11Viernes0.722+0.0005+0.07%0.7210.725
2015-12-14Lunes0.726+0.004+0.51%0.7200.730
2015-12-15Martes0.727+0.001+0.10%0.7210.730
2015-12-16Miércoles0.727+0.001+0.10%0.7260.732
2015-12-17Jueves0.727-0.001-0.10%0.7250.730
2015-12-18Viernes0.730+0.003+0.41%0.7240.731
2015-12-21Lunes0.733+0.004+0.49%0.7280.735
2015-12-22Martes0.739+0.006+0.78%0.7320.742
2015-12-23Miércoles0.734-0.005-0.73%0.7310.739
2015-12-24Jueves0.736+0.002+0.27%0.7320.737
2015-12-25Viernes0.735-0.0004-0.05%0.7320.737
2015-12-28Lunes0.737+0.002+0.29%0.7330.739
2015-12-29Martes0.737-0.0001-0.01%0.7350.741
2015-12-30Miércoles0.738+0.001+0.11%0.7350.739
2015-12-31Jueves0.737-0.001-0.14%0.7330.738