Valor del euro en Reino Unido en 2016

Precio cierre £0.852

Precio promedio £0.819

Precio mínimo £0.731

Precio máximo £0.943

Al finalizar el 2016 el euro cotizó a 0.852 libras esterlinas. El precio subió 0.116 libras (+15.74%) desde el inicio del año, cuando cotizaba a €0.736. El precio promedio fue de £0.819.

En el 2016:

El precio mínimo fue de £0.731 y se alcanzó el 5 de enero.
El precio máximo fue de £0.943 y se alcanzó el 7 de octubre.
El día más bajista fue el 20 de junio, con una caída del 2%.
El día más alcista fue el 24 de junio, con un alza del 6.17%.
El precio del euro subió 126 días y bajó 131 del total de 261 días bursátiles.
El euro subió todos los días entre el 19 y el 27 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 2016.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2016-01-01	Viernes	0.736	-0.0005	-0.07%	0.734	0.737
2016-01-04	Lunes	0.736	-0.0004	-0.05%	0.734	0.742
2016-01-05	Martes	0.732	-0.004	-0.49%	0.731	0.737
2016-01-06	Miércoles	0.737	+0.005	+0.63%	0.732	0.738
2016-01-07	Jueves	0.748	+0.011	+1.51%	0.736	0.749
2016-01-08	Viernes	0.753	+0.005	+0.64%	0.742	0.753
2016-01-11	Lunes	0.747	-0.006	-0.81%	0.744	0.756
2016-01-12	Martes	0.752	+0.005	+0.63%	0.745	0.755
2016-01-13	Miércoles	0.755	+0.004	+0.47%	0.747	0.755
2016-01-14	Jueves	0.754	-0.001	-0.15%	0.752	0.761
2016-01-15	Viernes	0.766	+0.012	+1.57%	0.752	0.770
2016-01-18	Lunes	0.765	-0.001	-0.12%	0.759	0.767
2016-01-19	Martes	0.771	+0.006	+0.77%	0.758	0.772
2016-01-20	Miércoles	0.768	-0.003	-0.42%	0.767	0.776
2016-01-21	Jueves	0.765	-0.003	-0.36%	0.761	0.775
2016-01-22	Viernes	0.757	-0.008	-1.02%	0.752	0.765
2016-01-25	Lunes	0.761	+0.004	+0.58%	0.755	0.762
2016-01-26	Martes	0.758	-0.004	-0.50%	0.755	0.767
2016-01-27	Miércoles	0.765	+0.008	+1.03%	0.756	0.767
2016-01-28	Jueves	0.762	-0.004	-0.47%	0.759	0.767
2016-01-29	Viernes	0.761	-0.001	-0.14%	0.756	0.765
2016-02-01	Lunes	0.754	-0.006	-0.82%	0.754	0.763
2016-02-02	Martes	0.758	+0.003	+0.44%	0.754	0.762
2016-02-03	Miércoles	0.760	+0.003	+0.34%	0.752	0.762
2016-02-04	Jueves	0.768	+0.008	+1.04%	0.759	0.770
2016-02-05	Viernes	0.769	+0.001	+0.16%	0.767	0.772
2016-02-08	Lunes	0.776	+0.007	+0.84%	0.766	0.777
2016-02-09	Martes	0.780	+0.004	+0.57%	0.773	0.785
2016-02-10	Miércoles	0.777	-0.003	-0.37%	0.771	0.782
2016-02-11	Jueves	0.782	+0.005	+0.62%	0.775	0.790
2016-02-12	Viernes	0.776	-0.006	-0.77%	0.774	0.783
2016-02-15	Lunes	0.773	-0.003	-0.44%	0.770	0.776
2016-02-16	Martes	0.779	+0.006	+0.80%	0.769	0.782
2016-02-17	Miércoles	0.778	-0.001	-0.08%	0.776	0.785
2016-02-18	Jueves	0.775	-0.004	-0.46%	0.771	0.782
2016-02-19	Viernes	0.773	-0.002	-0.25%	0.772	0.780
2016-02-22	Lunes	0.780	+0.007	+0.85%	0.772	0.784
2016-02-23	Martes	0.786	+0.006	+0.82%	0.777	0.787
2016-02-24	Miércoles	0.791	+0.005	+0.62%	0.785	0.793
2016-02-25	Jueves	0.789	-0.001	-0.18%	0.788	0.793
2016-02-26	Viernes	0.788	-0.001	-0.14%	0.784	0.793
2016-02-29	Lunes	0.781	-0.007	-0.89%	0.779	0.790
2016-03-01	Martes	0.779	-0.002	-0.28%	0.776	0.783
2016-03-02	Miércoles	0.772	-0.007	-0.91%	0.769	0.781
2016-03-03	Jueves	0.773	+0.001	+0.13%	0.770	0.775
2016-03-04	Viernes	0.773	+0.0004	+0.05%	0.772	0.778
2016-03-07	Lunes	0.772	-0.001	-0.17%	0.771	0.775
2016-03-08	Martes	0.774	+0.002	+0.30%	0.771	0.780
2016-03-09	Miércoles	0.774	-0.001	-0.08%	0.770	0.776
2016-03-10	Jueves	0.783	+0.009	+1.18%	0.765	0.785
2016-03-11	Viernes	0.775	-0.008	-0.98%	0.774	0.785
2016-03-14	Lunes	0.777	+0.001	+0.18%	0.773	0.777
2016-03-15	Martes	0.785	+0.008	+1.07%	0.775	0.786
2016-03-16	Miércoles	0.787	+0.002	+0.29%	0.784	0.789
2016-03-17	Jueves	0.782	-0.006	-0.70%	0.780	0.791
2016-03-18	Viernes	0.778	-0.003	-0.45%	0.777	0.783
2016-03-21	Lunes	0.782	+0.004	+0.54%	0.778	0.784
2016-03-22	Martes	0.789	+0.007	+0.89%	0.781	0.791
2016-03-23	Miércoles	0.792	+0.003	+0.37%	0.788	0.794
2016-03-24	Jueves	0.789	-0.003	-0.37%	0.788	0.795
2016-03-25	Viernes	0.790	+0.0001	+0.01%	0.788	0.791
2016-03-28	Lunes	0.785	-0.004	-0.52%	0.784	0.791
2016-03-29	Martes	0.785	-0.0005	-0.06%	0.783	0.788
2016-03-30	Miércoles	0.788	+0.003	+0.45%	0.783	0.789
2016-03-31	Jueves	0.792	+0.004	+0.51%	0.787	0.795
2016-04-01	Viernes	0.800	+0.008	+1.01%	0.791	0.802
2016-04-04	Lunes	0.799	-0.002	-0.21%	0.796	0.802
2016-04-05	Martes	0.804	+0.005	+0.65%	0.797	0.806
2016-04-06	Miércoles	0.807	+0.003	+0.41%	0.802	0.811
2016-04-07	Jueves	0.809	+0.002	+0.27%	0.804	0.812
2016-04-08	Viernes	0.807	-0.002	-0.28%	0.804	0.810
2016-04-11	Lunes	0.801	-0.006	-0.74%	0.799	0.809
2016-04-12	Martes	0.798	-0.004	-0.44%	0.796	0.803
2016-04-13	Miércoles	0.794	-0.004	-0.48%	0.792	0.799
2016-04-14	Jueves	0.796	+0.002	+0.29%	0.793	0.798
2016-04-15	Viernes	0.795	-0.001	-0.15%	0.793	0.798
2016-04-18	Lunes	0.793	-0.002	-0.29%	0.791	0.800
2016-04-19	Martes	0.789	-0.003	-0.44%	0.788	0.793
2016-04-20	Miércoles	0.788	-0.001	-0.11%	0.786	0.792
2016-04-21	Jueves	0.788	0.000	0%	0.785	0.790
2016-04-22	Viernes	0.780	-0.008	-1.05%	0.778	0.789
2016-04-25	Lunes	0.778	-0.002	-0.23%	0.775	0.781
2016-04-26	Martes	0.775	-0.003	-0.41%	0.773	0.779
2016-04-27	Miércoles	0.779	+0.004	+0.46%	0.774	0.780
2016-04-28	Jueves	0.777	-0.001	-0.18%	0.775	0.781
2016-04-29	Viernes	0.784	+0.007	+0.88%	0.776	0.785
2016-05-02	Lunes	0.786	+0.002	+0.28%	0.782	0.787
2016-05-03	Martes	0.791	+0.005	+0.62%	0.784	0.792
2016-05-04	Miércoles	0.793	+0.002	+0.20%	0.789	0.795
2016-05-05	Jueves	0.787	-0.005	-0.67%	0.786	0.793
2016-05-06	Viernes	0.790	+0.003	+0.38%	0.786	0.792
2016-05-09	Lunes	0.790	-0.0002	-0.03%	0.787	0.793
2016-05-10	Martes	0.787	-0.003	-0.35%	0.787	0.791
2016-05-11	Miércoles	0.791	+0.003	+0.43%	0.786	0.792
2016-05-12	Jueves	0.787	-0.003	-0.43%	0.784	0.792
2016-05-13	Viernes	0.787	0.000	0%	0.785	0.789
2016-05-16	Lunes	0.786	-0.001	-0.17%	0.785	0.790
2016-05-17	Martes	0.782	-0.004	-0.47%	0.780	0.787
2016-05-18	Miércoles	0.768	-0.014	-1.78%	0.768	0.784
2016-05-19	Jueves	0.767	-0.002	-0.22%	0.765	0.771
2016-05-20	Viernes	0.774	+0.007	+0.95%	0.766	0.775
2016-05-23	Lunes	0.775	+0.001	+0.08%	0.770	0.776
2016-05-24	Martes	0.761	-0.013	-1.73%	0.761	0.775
2016-05-25	Miércoles	0.759	-0.002	-0.28%	0.756	0.764
2016-05-26	Jueves	0.763	+0.004	+0.51%	0.758	0.764
2016-05-27	Viernes	0.760	-0.003	-0.39%	0.759	0.765
2016-05-30	Lunes	0.761	+0.001	+0.18%	0.759	0.763
2016-05-31	Martes	0.769	+0.008	+0.99%	0.757	0.770
2016-06-01	Miércoles	0.776	+0.007	+0.95%	0.767	0.777
2016-06-02	Jueves	0.773	-0.003	-0.39%	0.772	0.778
2016-06-03	Viernes	0.783	+0.010	+1.25%	0.771	0.784
2016-06-06	Lunes	0.786	+0.003	+0.43%	0.781	0.791
2016-06-07	Martes	0.781	-0.005	-0.67%	0.776	0.787
2016-06-08	Miércoles	0.786	+0.005	+0.60%	0.779	0.786
2016-06-09	Jueves	0.783	-0.003	-0.39%	0.781	0.788
2016-06-10	Viernes	0.789	+0.007	+0.83%	0.781	0.793
2016-06-13	Lunes	0.791	+0.002	+0.27%	0.788	0.799
2016-06-14	Martes	0.794	+0.003	+0.34%	0.791	0.797
2016-06-15	Miércoles	0.793	-0.001	-0.16%	0.789	0.797
2016-06-16	Jueves	0.790	-0.002	-0.28%	0.788	0.800
2016-06-17	Viernes	0.785	-0.005	-0.63%	0.784	0.791
2016-06-20	Lunes	0.770	-0.016	-2.00%	0.769	0.787
2016-06-21	Martes	0.767	-0.002	-0.30%	0.765	0.775
2016-06-22	Miércoles	0.768	+0.001	+0.09%	0.765	0.772
2016-06-23	Jueves	0.765	-0.003	-0.35%	0.762	0.771
2016-06-24	Viernes	0.813	+0.047	+6.17%	0.760	0.832
2016-06-27	Lunes	0.833	+0.021	+2.56%	0.815	0.838
2016-06-28	Martes	0.830	-0.004	-0.47%	0.825	0.835
2016-06-29	Miércoles	0.829	-0.001	-0.11%	0.820	0.833
2016-06-30	Jueves	0.834	+0.006	+0.69%	0.824	0.839
2016-07-01	Viernes	0.840	+0.005	+0.65%	0.831	0.841
2016-07-04	Lunes	0.839	-0.0004	-0.05%	0.835	0.841
2016-07-05	Martes	0.851	+0.011	+1.33%	0.838	0.855
2016-07-06	Miércoles	0.858	+0.008	+0.92%	0.849	0.863
2016-07-07	Jueves	0.857	-0.001	-0.15%	0.849	0.862
2016-07-08	Viernes	0.853	-0.004	-0.43%	0.850	0.859
2016-07-11	Lunes	0.851	-0.002	-0.27%	0.848	0.858
2016-07-12	Martes	0.835	-0.016	-1.86%	0.833	0.853
2016-07-13	Miércoles	0.844	+0.008	+1.01%	0.830	0.845
2016-07-14	Jueves	0.834	-0.010	-1.20%	0.825	0.847
2016-07-15	Viernes	0.837	+0.003	+0.37%	0.826	0.842
2016-07-18	Lunes	0.835	-0.001	-0.14%	0.832	0.840
2016-07-19	Martes	0.841	+0.005	+0.63%	0.834	0.843
2016-07-20	Miércoles	0.834	-0.007	-0.82%	0.833	0.843
2016-07-21	Jueves	0.833	-0.001	-0.07%	0.830	0.839
2016-07-22	Viernes	0.837	+0.004	+0.48%	0.830	0.842
2016-07-25	Lunes	0.837	-0.001	-0.06%	0.833	0.839
2016-07-26	Martes	0.837	0.000	0%	0.835	0.843
2016-07-27	Miércoles	0.836	-0.0003	-0.04%	0.835	0.842
2016-07-28	Jueves	0.841	+0.005	+0.59%	0.835	0.845
2016-07-29	Viernes	0.845	+0.003	+0.42%	0.839	0.848
2016-08-01	Lunes	0.847	+0.002	+0.27%	0.841	0.849
2016-08-02	Martes	0.841	-0.007	-0.78%	0.840	0.850
2016-08-03	Miércoles	0.837	-0.004	-0.48%	0.836	0.843
2016-08-04	Jueves	0.849	+0.013	+1.51%	0.834	0.850
2016-08-05	Viernes	0.848	-0.001	-0.13%	0.844	0.851
2016-08-08	Lunes	0.851	+0.003	+0.32%	0.846	0.851
2016-08-09	Martes	0.855	+0.004	+0.53%	0.849	0.857
2016-08-10	Miércoles	0.859	+0.004	+0.44%	0.851	0.860
2016-08-11	Jueves	0.860	+0.001	+0.08%	0.857	0.863
2016-08-12	Viernes	0.864	+0.004	+0.47%	0.858	0.866
2016-08-15	Lunes	0.868	+0.005	+0.53%	0.862	0.870
2016-08-16	Martes	0.865	-0.004	-0.44%	0.864	0.873
2016-08-17	Miércoles	0.866	+0.001	+0.12%	0.862	0.868
2016-08-18	Jueves	0.862	-0.003	-0.38%	0.859	0.867
2016-08-19	Viernes	0.866	+0.004	+0.46%	0.861	0.869
2016-08-22	Lunes	0.861	-0.005	-0.55%	0.860	0.868
2016-08-23	Martes	0.857	-0.005	-0.57%	0.856	0.863
2016-08-24	Miércoles	0.851	-0.005	-0.62%	0.848	0.858
2016-08-25	Jueves	0.855	+0.004	+0.49%	0.850	0.857
2016-08-26	Viernes	0.853	-0.003	-0.34%	0.851	0.857
2016-08-29	Lunes	0.854	+0.001	+0.16%	0.851	0.855
2016-08-30	Martes	0.852	-0.002	-0.25%	0.849	0.856
2016-08-31	Miércoles	0.849	-0.002	-0.28%	0.847	0.853
2016-09-01	Jueves	0.844	-0.006	-0.65%	0.838	0.850
2016-09-02	Viernes	0.839	-0.005	-0.55%	0.837	0.845
2016-09-05	Lunes	0.838	-0.002	-0.19%	0.835	0.841
2016-09-06	Martes	0.838	-0.0002	-0.02%	0.833	0.839
2016-09-07	Miércoles	0.843	+0.005	+0.62%	0.837	0.844
2016-09-08	Jueves	0.847	+0.004	+0.50%	0.842	0.850
2016-09-09	Viernes	0.847	-0.0003	-0.04%	0.844	0.849
2016-09-12	Lunes	0.842	-0.004	-0.52%	0.842	0.849
2016-09-13	Martes	0.850	+0.008	+0.96%	0.842	0.854
2016-09-14	Miércoles	0.850	-0.0003	-0.04%	0.848	0.855
2016-09-15	Jueves	0.849	-0.001	-0.08%	0.846	0.855
2016-09-16	Viernes	0.858	+0.009	+1.04%	0.848	0.859
2016-09-19	Lunes	0.858	-0.0005	-0.06%	0.853	0.859
2016-09-20	Martes	0.859	+0.001	+0.14%	0.856	0.863
2016-09-21	Miércoles	0.859	+0.0001	+0.01%	0.856	0.861
2016-09-22	Jueves	0.857	-0.002	-0.23%	0.856	0.861
2016-09-23	Viernes	0.865	+0.008	+0.98%	0.856	0.868
2016-09-26	Lunes	0.867	+0.002	+0.23%	0.864	0.872
2016-09-27	Martes	0.861	-0.006	-0.70%	0.860	0.870
2016-09-28	Miércoles	0.862	+0.0003	+0.03%	0.859	0.864
2016-09-29	Jueves	0.865	+0.004	+0.45%	0.859	0.867
2016-09-30	Viernes	0.866	+0.001	+0.09%	0.860	0.868
2016-10-03	Lunes	0.873	+0.007	+0.79%	0.867	0.875
2016-10-04	Martes	0.880	+0.007	+0.84%	0.870	0.881
2016-10-05	Miércoles	0.879	-0.001	-0.15%	0.877	0.885
2016-10-06	Jueves	0.884	+0.005	+0.57%	0.878	0.885
2016-10-07	Viernes	0.901	+0.017	+1.90%	0.882	0.943
2016-10-10	Lunes	0.901	+0.0001	+0.01%	0.898	0.904
2016-10-11	Martes	0.912	+0.011	+1.22%	0.899	0.914
2016-10-12	Miércoles	0.902	-0.010	-1.11%	0.896	0.913
2016-10-13	Jueves	0.902	+0.0004	+0.04%	0.900	0.907
2016-10-14	Viernes	0.900	-0.002	-0.22%	0.897	0.905
2016-10-17	Lunes	0.903	+0.003	+0.29%	0.900	0.906
2016-10-18	Martes	0.893	-0.010	-1.10%	0.891	0.904
2016-10-19	Miércoles	0.893	+0.0002	+0.02%	0.890	0.896
2016-10-20	Jueves	0.892	-0.001	-0.11%	0.890	0.903
2016-10-21	Viernes	0.890	-0.003	-0.29%	0.888	0.895
2016-10-24	Lunes	0.889	-0.0004	-0.04%	0.888	0.893
2016-10-25	Martes	0.893	+0.004	+0.47%	0.888	0.898
2016-10-26	Miércoles	0.891	-0.002	-0.28%	0.890	0.897
2016-10-27	Jueves	0.896	+0.005	+0.58%	0.889	0.898
2016-10-28	Viernes	0.902	+0.006	+0.64%	0.894	0.903
2016-10-31	Lunes	0.897	-0.005	-0.54%	0.895	0.905
2016-11-01	Martes	0.903	+0.006	+0.69%	0.894	0.905
2016-11-02	Miércoles	0.902	-0.001	-0.11%	0.898	0.906
2016-11-03	Jueves	0.891	-0.011	-1.20%	0.885	0.903
2016-11-04	Viernes	0.890	-0.001	-0.13%	0.885	0.892
2016-11-07	Lunes	0.891	+0.0005	+0.06%	0.885	0.894
2016-11-08	Martes	0.891	+0.0004	+0.04%	0.888	0.894
2016-11-09	Miércoles	0.879	-0.012	-1.29%	0.876	0.903
2016-11-10	Jueves	0.868	-0.012	-1.34%	0.866	0.883
2016-11-11	Viernes	0.862	-0.006	-0.70%	0.856	0.870
2016-11-14	Lunes	0.860	-0.002	-0.22%	0.858	0.864
2016-11-15	Martes	0.861	+0.001	+0.14%	0.857	0.871
2016-11-16	Miércoles	0.859	-0.002	-0.19%	0.857	0.863
2016-11-17	Jueves	0.856	-0.003	-0.40%	0.854	0.863
2016-11-18	Viernes	0.858	+0.002	+0.22%	0.852	0.864
2016-11-21	Lunes	0.851	-0.007	-0.80%	0.849	0.864
2016-11-22	Martes	0.855	+0.005	+0.54%	0.849	0.857
2016-11-23	Miércoles	0.849	-0.007	-0.79%	0.846	0.860
2016-11-24	Jueves	0.848	-0.001	-0.12%	0.846	0.851
2016-11-25	Viernes	0.849	+0.001	+0.12%	0.847	0.855
2016-11-28	Lunes	0.855	+0.006	+0.74%	0.849	0.857
2016-11-29	Martes	0.853	-0.002	-0.27%	0.846	0.856
2016-11-30	Miércoles	0.847	-0.006	-0.70%	0.845	0.858
2016-12-01	Jueves	0.847	+0.0003	+0.04%	0.837	0.849
2016-12-02	Viernes	0.839	-0.008	-0.99%	0.838	0.849
2016-12-05	Lunes	0.845	+0.007	+0.82%	0.830	0.848
2016-12-06	Martes	0.846	+0.0001	+0.01%	0.841	0.847
2016-12-07	Miércoles	0.852	+0.006	+0.73%	0.845	0.855
2016-12-08	Jueves	0.844	-0.008	-0.96%	0.842	0.858
2016-12-09	Viernes	0.840	-0.004	-0.44%	0.837	0.846
2016-12-12	Lunes	0.839	-0.001	-0.11%	0.836	0.843
2016-12-13	Martes	0.840	+0.001	+0.08%	0.834	0.841
2016-12-14	Miércoles	0.839	-0.001	-0.12%	0.835	0.842
2016-12-15	Jueves	0.839	0.000	0%	0.833	0.841
2016-12-16	Viernes	0.836	-0.002	-0.27%	0.836	0.844
2016-12-19	Lunes	0.839	+0.003	+0.31%	0.834	0.845
2016-12-20	Martes	0.840	+0.001	+0.15%	0.838	0.843
2016-12-21	Miércoles	0.844	+0.004	+0.43%	0.840	0.846
2016-12-22	Jueves	0.850	+0.006	+0.70%	0.843	0.851
2016-12-23	Viernes	0.851	+0.001	+0.12%	0.849	0.854
2016-12-26	Lunes	0.851	+0.0002	+0.02%	0.849	0.853
2016-12-27	Martes	0.852	+0.001	+0.14%	0.850	0.854
2016-12-28	Miércoles	0.852	-0.0003	-0.04%	0.849	0.854
2016-12-29	Jueves	0.856	+0.004	+0.45%	0.851	0.859
2016-12-30	Viernes	0.852	-0.003	-0.39%	0.852	0.867