Valor del euro en Reino Unido en 2016

Precio cierre £0.852
Precio promedio £0.819
Precio mínimo £0.731
Precio máximo £0.943

Al finalizar el 2016 el euro cotizó a 0.852 libras esterlinas. El precio subió 0.116 libras (+15.74%) desde el inicio del año, cuando cotizaba a €0.736. El precio promedio fue de £0.819.

En el 2016:

  • El precio mínimo fue de £0.731 y se alcanzó el 5 de enero.
  • El precio máximo fue de £0.943 y se alcanzó el 7 de octubre.
  • El día más bajista fue el 20 de junio, con una caída del 2%.
  • El día más alcista fue el 24 de junio, con un alza del 6.17%.
  • El precio del euro subió 126 días y bajó 131 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 19 y el 27 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 0.736 -0.0005 -0.07% 0.734 0.737
2016-01-04 Lunes 0.736 -0.0004 -0.05% 0.734 0.742
2016-01-05 Martes 0.732 -0.004 -0.49% 0.731 0.737
2016-01-06 Miércoles 0.737 +0.005 +0.63% 0.732 0.738
2016-01-07 Jueves 0.748 +0.011 +1.51% 0.736 0.749
2016-01-08 Viernes 0.753 +0.005 +0.64% 0.742 0.753
2016-01-11 Lunes 0.747 -0.006 -0.81% 0.744 0.756
2016-01-12 Martes 0.752 +0.005 +0.63% 0.745 0.755
2016-01-13 Miércoles 0.755 +0.004 +0.47% 0.747 0.755
2016-01-14 Jueves 0.754 -0.001 -0.15% 0.752 0.761
2016-01-15 Viernes 0.766 +0.012 +1.57% 0.752 0.770
2016-01-18 Lunes 0.765 -0.001 -0.12% 0.759 0.767
2016-01-19 Martes 0.771 +0.006 +0.77% 0.758 0.772
2016-01-20 Miércoles 0.768 -0.003 -0.42% 0.767 0.776
2016-01-21 Jueves 0.765 -0.003 -0.36% 0.761 0.775
2016-01-22 Viernes 0.757 -0.008 -1.02% 0.752 0.765
2016-01-25 Lunes 0.761 +0.004 +0.58% 0.755 0.762
2016-01-26 Martes 0.758 -0.004 -0.50% 0.755 0.767
2016-01-27 Miércoles 0.765 +0.008 +1.03% 0.756 0.767
2016-01-28 Jueves 0.762 -0.004 -0.47% 0.759 0.767
2016-01-29 Viernes 0.761 -0.001 -0.14% 0.756 0.765
2016-02-01 Lunes 0.754 -0.006 -0.82% 0.754 0.763
2016-02-02 Martes 0.758 +0.003 +0.44% 0.754 0.762
2016-02-03 Miércoles 0.760 +0.003 +0.34% 0.752 0.762
2016-02-04 Jueves 0.768 +0.008 +1.04% 0.759 0.770
2016-02-05 Viernes 0.769 +0.001 +0.16% 0.767 0.772
2016-02-08 Lunes 0.776 +0.007 +0.84% 0.766 0.777
2016-02-09 Martes 0.780 +0.004 +0.57% 0.773 0.785
2016-02-10 Miércoles 0.777 -0.003 -0.37% 0.771 0.782
2016-02-11 Jueves 0.782 +0.005 +0.62% 0.775 0.790
2016-02-12 Viernes 0.776 -0.006 -0.77% 0.774 0.783
2016-02-15 Lunes 0.773 -0.003 -0.44% 0.770 0.776
2016-02-16 Martes 0.779 +0.006 +0.80% 0.769 0.782
2016-02-17 Miércoles 0.778 -0.001 -0.08% 0.776 0.785
2016-02-18 Jueves 0.775 -0.004 -0.46% 0.771 0.782
2016-02-19 Viernes 0.773 -0.002 -0.25% 0.772 0.780
2016-02-22 Lunes 0.780 +0.007 +0.85% 0.772 0.784
2016-02-23 Martes 0.786 +0.006 +0.82% 0.777 0.787
2016-02-24 Miércoles 0.791 +0.005 +0.62% 0.785 0.793
2016-02-25 Jueves 0.789 -0.001 -0.18% 0.788 0.793
2016-02-26 Viernes 0.788 -0.001 -0.14% 0.784 0.793
2016-02-29 Lunes 0.781 -0.007 -0.89% 0.779 0.790
2016-03-01 Martes 0.779 -0.002 -0.28% 0.776 0.783
2016-03-02 Miércoles 0.772 -0.007 -0.91% 0.769 0.781
2016-03-03 Jueves 0.773 +0.001 +0.13% 0.770 0.775
2016-03-04 Viernes 0.773 +0.0004 +0.05% 0.772 0.778
2016-03-07 Lunes 0.772 -0.001 -0.17% 0.771 0.775
2016-03-08 Martes 0.774 +0.002 +0.30% 0.771 0.780
2016-03-09 Miércoles 0.774 -0.001 -0.08% 0.770 0.776
2016-03-10 Jueves 0.783 +0.009 +1.18% 0.765 0.785
2016-03-11 Viernes 0.775 -0.008 -0.98% 0.774 0.785
2016-03-14 Lunes 0.777 +0.001 +0.18% 0.773 0.777
2016-03-15 Martes 0.785 +0.008 +1.07% 0.775 0.786
2016-03-16 Miércoles 0.787 +0.002 +0.29% 0.784 0.789
2016-03-17 Jueves 0.782 -0.006 -0.70% 0.780 0.791
2016-03-18 Viernes 0.778 -0.003 -0.45% 0.777 0.783
2016-03-21 Lunes 0.782 +0.004 +0.54% 0.778 0.784
2016-03-22 Martes 0.789 +0.007 +0.89% 0.781 0.791
2016-03-23 Miércoles 0.792 +0.003 +0.37% 0.788 0.794
2016-03-24 Jueves 0.789 -0.003 -0.37% 0.788 0.795
2016-03-25 Viernes 0.790 +0.0001 +0.01% 0.788 0.791
2016-03-28 Lunes 0.785 -0.004 -0.52% 0.784 0.791
2016-03-29 Martes 0.785 -0.0005 -0.06% 0.783 0.788
2016-03-30 Miércoles 0.788 +0.003 +0.45% 0.783 0.789
2016-03-31 Jueves 0.792 +0.004 +0.51% 0.787 0.795
2016-04-01 Viernes 0.800 +0.008 +1.01% 0.791 0.802
2016-04-04 Lunes 0.799 -0.002 -0.21% 0.796 0.802
2016-04-05 Martes 0.804 +0.005 +0.65% 0.797 0.806
2016-04-06 Miércoles 0.807 +0.003 +0.41% 0.802 0.811
2016-04-07 Jueves 0.809 +0.002 +0.27% 0.804 0.812
2016-04-08 Viernes 0.807 -0.002 -0.28% 0.804 0.810
2016-04-11 Lunes 0.801 -0.006 -0.74% 0.799 0.809
2016-04-12 Martes 0.798 -0.004 -0.44% 0.796 0.803
2016-04-13 Miércoles 0.794 -0.004 -0.48% 0.792 0.799
2016-04-14 Jueves 0.796 +0.002 +0.29% 0.793 0.798
2016-04-15 Viernes 0.795 -0.001 -0.15% 0.793 0.798
2016-04-18 Lunes 0.793 -0.002 -0.29% 0.791 0.800
2016-04-19 Martes 0.789 -0.003 -0.44% 0.788 0.793
2016-04-20 Miércoles 0.788 -0.001 -0.11% 0.786 0.792
2016-04-21 Jueves 0.788 0.000 0% 0.785 0.790
2016-04-22 Viernes 0.780 -0.008 -1.05% 0.778 0.789
2016-04-25 Lunes 0.778 -0.002 -0.23% 0.775 0.781
2016-04-26 Martes 0.775 -0.003 -0.41% 0.773 0.779
2016-04-27 Miércoles 0.779 +0.004 +0.46% 0.774 0.780
2016-04-28 Jueves 0.777 -0.001 -0.18% 0.775 0.781
2016-04-29 Viernes 0.784 +0.007 +0.88% 0.776 0.785
2016-05-02 Lunes 0.786 +0.002 +0.28% 0.782 0.787
2016-05-03 Martes 0.791 +0.005 +0.62% 0.784 0.792
2016-05-04 Miércoles 0.793 +0.002 +0.20% 0.789 0.795
2016-05-05 Jueves 0.787 -0.005 -0.67% 0.786 0.793
2016-05-06 Viernes 0.790 +0.003 +0.38% 0.786 0.792
2016-05-09 Lunes 0.790 -0.0002 -0.03% 0.787 0.793
2016-05-10 Martes 0.787 -0.003 -0.35% 0.787 0.791
2016-05-11 Miércoles 0.791 +0.003 +0.43% 0.786 0.792
2016-05-12 Jueves 0.787 -0.003 -0.43% 0.784 0.792
2016-05-13 Viernes 0.787 0.000 0% 0.785 0.789
2016-05-16 Lunes 0.786 -0.001 -0.17% 0.785 0.790
2016-05-17 Martes 0.782 -0.004 -0.47% 0.780 0.787
2016-05-18 Miércoles 0.768 -0.014 -1.78% 0.768 0.784
2016-05-19 Jueves 0.767 -0.002 -0.22% 0.765 0.771
2016-05-20 Viernes 0.774 +0.007 +0.95% 0.766 0.775
2016-05-23 Lunes 0.775 +0.001 +0.08% 0.770 0.776
2016-05-24 Martes 0.761 -0.013 -1.73% 0.761 0.775
2016-05-25 Miércoles 0.759 -0.002 -0.28% 0.756 0.764
2016-05-26 Jueves 0.763 +0.004 +0.51% 0.758 0.764
2016-05-27 Viernes 0.760 -0.003 -0.39% 0.759 0.765
2016-05-30 Lunes 0.761 +0.001 +0.18% 0.759 0.763
2016-05-31 Martes 0.769 +0.008 +0.99% 0.757 0.770
2016-06-01 Miércoles 0.776 +0.007 +0.95% 0.767 0.777
2016-06-02 Jueves 0.773 -0.003 -0.39% 0.772 0.778
2016-06-03 Viernes 0.783 +0.010 +1.25% 0.771 0.784
2016-06-06 Lunes 0.786 +0.003 +0.43% 0.781 0.791
2016-06-07 Martes 0.781 -0.005 -0.67% 0.776 0.787
2016-06-08 Miércoles 0.786 +0.005 +0.60% 0.779 0.786
2016-06-09 Jueves 0.783 -0.003 -0.39% 0.781 0.788
2016-06-10 Viernes 0.789 +0.007 +0.83% 0.781 0.793
2016-06-13 Lunes 0.791 +0.002 +0.27% 0.788 0.799
2016-06-14 Martes 0.794 +0.003 +0.34% 0.791 0.797
2016-06-15 Miércoles 0.793 -0.001 -0.16% 0.789 0.797
2016-06-16 Jueves 0.790 -0.002 -0.28% 0.788 0.800
2016-06-17 Viernes 0.785 -0.005 -0.63% 0.784 0.791
2016-06-20 Lunes 0.770 -0.016 -2.00% 0.769 0.787
2016-06-21 Martes 0.767 -0.002 -0.30% 0.765 0.775
2016-06-22 Miércoles 0.768 +0.001 +0.09% 0.765 0.772
2016-06-23 Jueves 0.765 -0.003 -0.35% 0.762 0.771
2016-06-24 Viernes 0.813 +0.047 +6.17% 0.760 0.832
2016-06-27 Lunes 0.833 +0.021 +2.56% 0.815 0.838
2016-06-28 Martes 0.830 -0.004 -0.47% 0.825 0.835
2016-06-29 Miércoles 0.829 -0.001 -0.11% 0.820 0.833
2016-06-30 Jueves 0.834 +0.006 +0.69% 0.824 0.839
2016-07-01 Viernes 0.840 +0.005 +0.65% 0.831 0.841
2016-07-04 Lunes 0.839 -0.0004 -0.05% 0.835 0.841
2016-07-05 Martes 0.851 +0.011 +1.33% 0.838 0.855
2016-07-06 Miércoles 0.858 +0.008 +0.92% 0.849 0.863
2016-07-07 Jueves 0.857 -0.001 -0.15% 0.849 0.862
2016-07-08 Viernes 0.853 -0.004 -0.43% 0.850 0.859
2016-07-11 Lunes 0.851 -0.002 -0.27% 0.848 0.858
2016-07-12 Martes 0.835 -0.016 -1.86% 0.833 0.853
2016-07-13 Miércoles 0.844 +0.008 +1.01% 0.830 0.845
2016-07-14 Jueves 0.834 -0.010 -1.20% 0.825 0.847
2016-07-15 Viernes 0.837 +0.003 +0.37% 0.826 0.842
2016-07-18 Lunes 0.835 -0.001 -0.14% 0.832 0.840
2016-07-19 Martes 0.841 +0.005 +0.63% 0.834 0.843
2016-07-20 Miércoles 0.834 -0.007 -0.82% 0.833 0.843
2016-07-21 Jueves 0.833 -0.001 -0.07% 0.830 0.839
2016-07-22 Viernes 0.837 +0.004 +0.48% 0.830 0.842
2016-07-25 Lunes 0.837 -0.001 -0.06% 0.833 0.839
2016-07-26 Martes 0.837 0.000 0% 0.835 0.843
2016-07-27 Miércoles 0.836 -0.0003 -0.04% 0.835 0.842
2016-07-28 Jueves 0.841 +0.005 +0.59% 0.835 0.845
2016-07-29 Viernes 0.845 +0.003 +0.42% 0.839 0.848
2016-08-01 Lunes 0.847 +0.002 +0.27% 0.841 0.849
2016-08-02 Martes 0.841 -0.007 -0.78% 0.840 0.850
2016-08-03 Miércoles 0.837 -0.004 -0.48% 0.836 0.843
2016-08-04 Jueves 0.849 +0.013 +1.51% 0.834 0.850
2016-08-05 Viernes 0.848 -0.001 -0.13% 0.844 0.851
2016-08-08 Lunes 0.851 +0.003 +0.32% 0.846 0.851
2016-08-09 Martes 0.855 +0.004 +0.53% 0.849 0.857
2016-08-10 Miércoles 0.859 +0.004 +0.44% 0.851 0.860
2016-08-11 Jueves 0.860 +0.001 +0.08% 0.857 0.863
2016-08-12 Viernes 0.864 +0.004 +0.47% 0.858 0.866
2016-08-15 Lunes 0.868 +0.005 +0.53% 0.862 0.870
2016-08-16 Martes 0.865 -0.004 -0.44% 0.864 0.873
2016-08-17 Miércoles 0.866 +0.001 +0.12% 0.862 0.868
2016-08-18 Jueves 0.862 -0.003 -0.38% 0.859 0.867
2016-08-19 Viernes 0.866 +0.004 +0.46% 0.861 0.869
2016-08-22 Lunes 0.861 -0.005 -0.55% 0.860 0.868
2016-08-23 Martes 0.857 -0.005 -0.57% 0.856 0.863
2016-08-24 Miércoles 0.851 -0.005 -0.62% 0.848 0.858
2016-08-25 Jueves 0.855 +0.004 +0.49% 0.850 0.857
2016-08-26 Viernes 0.853 -0.003 -0.34% 0.851 0.857
2016-08-29 Lunes 0.854 +0.001 +0.16% 0.851 0.855
2016-08-30 Martes 0.852 -0.002 -0.25% 0.849 0.856
2016-08-31 Miércoles 0.849 -0.002 -0.28% 0.847 0.853
2016-09-01 Jueves 0.844 -0.006 -0.65% 0.838 0.850
2016-09-02 Viernes 0.839 -0.005 -0.55% 0.837 0.845
2016-09-05 Lunes 0.838 -0.002 -0.19% 0.835 0.841
2016-09-06 Martes 0.838 -0.0002 -0.02% 0.833 0.839
2016-09-07 Miércoles 0.843 +0.005 +0.62% 0.837 0.844
2016-09-08 Jueves 0.847 +0.004 +0.50% 0.842 0.850
2016-09-09 Viernes 0.847 -0.0003 -0.04% 0.844 0.849
2016-09-12 Lunes 0.842 -0.004 -0.52% 0.842 0.849
2016-09-13 Martes 0.850 +0.008 +0.96% 0.842 0.854
2016-09-14 Miércoles 0.850 -0.0003 -0.04% 0.848 0.855
2016-09-15 Jueves 0.849 -0.001 -0.08% 0.846 0.855
2016-09-16 Viernes 0.858 +0.009 +1.04% 0.848 0.859
2016-09-19 Lunes 0.858 -0.0005 -0.06% 0.853 0.859
2016-09-20 Martes 0.859 +0.001 +0.14% 0.856 0.863
2016-09-21 Miércoles 0.859 +0.0001 +0.01% 0.856 0.861
2016-09-22 Jueves 0.857 -0.002 -0.23% 0.856 0.861
2016-09-23 Viernes 0.865 +0.008 +0.98% 0.856 0.868
2016-09-26 Lunes 0.867 +0.002 +0.23% 0.864 0.872
2016-09-27 Martes 0.861 -0.006 -0.70% 0.860 0.870
2016-09-28 Miércoles 0.862 +0.0003 +0.03% 0.859 0.864
2016-09-29 Jueves 0.865 +0.004 +0.45% 0.859 0.867
2016-09-30 Viernes 0.866 +0.001 +0.09% 0.860 0.868
2016-10-03 Lunes 0.873 +0.007 +0.79% 0.867 0.875
2016-10-04 Martes 0.880 +0.007 +0.84% 0.870 0.881
2016-10-05 Miércoles 0.879 -0.001 -0.15% 0.877 0.885
2016-10-06 Jueves 0.884 +0.005 +0.57% 0.878 0.885
2016-10-07 Viernes 0.901 +0.017 +1.90% 0.882 0.943
2016-10-10 Lunes 0.901 +0.0001 +0.01% 0.898 0.904
2016-10-11 Martes 0.912 +0.011 +1.22% 0.899 0.914
2016-10-12 Miércoles 0.902 -0.010 -1.11% 0.896 0.913
2016-10-13 Jueves 0.902 +0.0004 +0.04% 0.900 0.907
2016-10-14 Viernes 0.900 -0.002 -0.22% 0.897 0.905
2016-10-17 Lunes 0.903 +0.003 +0.29% 0.900 0.906
2016-10-18 Martes 0.893 -0.010 -1.10% 0.891 0.904
2016-10-19 Miércoles 0.893 +0.0002 +0.02% 0.890 0.896
2016-10-20 Jueves 0.892 -0.001 -0.11% 0.890 0.903
2016-10-21 Viernes 0.890 -0.003 -0.29% 0.888 0.895
2016-10-24 Lunes 0.889 -0.0004 -0.04% 0.888 0.893
2016-10-25 Martes 0.893 +0.004 +0.47% 0.888 0.898
2016-10-26 Miércoles 0.891 -0.002 -0.28% 0.890 0.897
2016-10-27 Jueves 0.896 +0.005 +0.58% 0.889 0.898
2016-10-28 Viernes 0.902 +0.006 +0.64% 0.894 0.903
2016-10-31 Lunes 0.897 -0.005 -0.54% 0.895 0.905
2016-11-01 Martes 0.903 +0.006 +0.69% 0.894 0.905
2016-11-02 Miércoles 0.902 -0.001 -0.11% 0.898 0.906
2016-11-03 Jueves 0.891 -0.011 -1.20% 0.885 0.903
2016-11-04 Viernes 0.890 -0.001 -0.13% 0.885 0.892
2016-11-07 Lunes 0.891 +0.0005 +0.06% 0.885 0.894
2016-11-08 Martes 0.891 +0.0004 +0.04% 0.888 0.894
2016-11-09 Miércoles 0.879 -0.012 -1.29% 0.876 0.903
2016-11-10 Jueves 0.868 -0.012 -1.34% 0.866 0.883
2016-11-11 Viernes 0.862 -0.006 -0.70% 0.856 0.870
2016-11-14 Lunes 0.860 -0.002 -0.22% 0.858 0.864
2016-11-15 Martes 0.861 +0.001 +0.14% 0.857 0.871
2016-11-16 Miércoles 0.859 -0.002 -0.19% 0.857 0.863
2016-11-17 Jueves 0.856 -0.003 -0.40% 0.854 0.863
2016-11-18 Viernes 0.858 +0.002 +0.22% 0.852 0.864
2016-11-21 Lunes 0.851 -0.007 -0.80% 0.849 0.864
2016-11-22 Martes 0.855 +0.005 +0.54% 0.849 0.857
2016-11-23 Miércoles 0.849 -0.007 -0.79% 0.846 0.860
2016-11-24 Jueves 0.848 -0.001 -0.12% 0.846 0.851
2016-11-25 Viernes 0.849 +0.001 +0.12% 0.847 0.855
2016-11-28 Lunes 0.855 +0.006 +0.74% 0.849 0.857
2016-11-29 Martes 0.853 -0.002 -0.27% 0.846 0.856
2016-11-30 Miércoles 0.847 -0.006 -0.70% 0.845 0.858
2016-12-01 Jueves 0.847 +0.0003 +0.04% 0.837 0.849
2016-12-02 Viernes 0.839 -0.008 -0.99% 0.838 0.849
2016-12-05 Lunes 0.845 +0.007 +0.82% 0.830 0.848
2016-12-06 Martes 0.846 +0.0001 +0.01% 0.841 0.847
2016-12-07 Miércoles 0.852 +0.006 +0.73% 0.845 0.855
2016-12-08 Jueves 0.844 -0.008 -0.96% 0.842 0.858
2016-12-09 Viernes 0.840 -0.004 -0.44% 0.837 0.846
2016-12-12 Lunes 0.839 -0.001 -0.11% 0.836 0.843
2016-12-13 Martes 0.840 +0.001 +0.08% 0.834 0.841
2016-12-14 Miércoles 0.839 -0.001 -0.12% 0.835 0.842
2016-12-15 Jueves 0.839 0.000 0% 0.833 0.841
2016-12-16 Viernes 0.836 -0.002 -0.27% 0.836 0.844
2016-12-19 Lunes 0.839 +0.003 +0.31% 0.834 0.845
2016-12-20 Martes 0.840 +0.001 +0.15% 0.838 0.843
2016-12-21 Miércoles 0.844 +0.004 +0.43% 0.840 0.846
2016-12-22 Jueves 0.850 +0.006 +0.70% 0.843 0.851
2016-12-23 Viernes 0.851 +0.001 +0.12% 0.849 0.854
2016-12-26 Lunes 0.851 +0.0002 +0.02% 0.849 0.853
2016-12-27 Martes 0.852 +0.001 +0.14% 0.850 0.854
2016-12-28 Miércoles 0.852 -0.0003 -0.04% 0.849 0.854
2016-12-29 Jueves 0.856 +0.004 +0.45% 0.851 0.859
2016-12-30 Viernes 0.852 -0.003 -0.39% 0.852 0.867