Valor del euro en Reino Unido en 2017

Precio cierre £0.888

Precio promedio £0.876

Precio mínimo £0.831

Precio máximo £0.931

Al finalizar el 2017 el euro cotizó a 0.888 libras esterlinas. El precio subió 0.0358 libras (+4.2%) desde el inicio del año, cuando cotizaba a €0.852. El precio promedio fue de £0.876.

En el 2017:

El precio mínimo fue de £0.831 y se alcanzó el 18 de abril.
El precio máximo fue de £0.931 y se alcanzó el 29 de agosto.
El día más bajista fue el 17 de enero, con una caída del 1.93%.
El día más alcista fue el 2 de noviembre, con un alza del 1.77%.
El precio del euro subió 134 días y bajó 125 del total de 260 días bursátiles.
El euro subió todos los días entre el 29 de septiembre y el 6 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 2017.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2017-01-02	Lunes	0.852	-0.0003	-0.04%	0.849	0.854
2017-01-03	Martes	0.850	-0.002	-0.21%	0.845	0.853
2017-01-04	Miércoles	0.851	+0.001	+0.12%	0.848	0.854
2017-01-05	Jueves	0.854	+0.003	+0.34%	0.850	0.859
2017-01-06	Viernes	0.857	+0.003	+0.36%	0.853	0.860
2017-01-09	Lunes	0.870	+0.012	+1.43%	0.858	0.870
2017-01-10	Martes	0.867	-0.003	-0.31%	0.866	0.877
2017-01-11	Miércoles	0.867	-0.0002	-0.02%	0.865	0.871
2017-01-12	Jueves	0.873	+0.006	+0.72%	0.866	0.875
2017-01-13	Viernes	0.874	+0.001	+0.14%	0.869	0.877
2017-01-16	Lunes	0.880	+0.006	+0.69%	0.877	0.886
2017-01-17	Martes	0.863	-0.017	-1.93%	0.862	0.882
2017-01-18	Miércoles	0.867	+0.004	+0.48%	0.862	0.871
2017-01-19	Jueves	0.864	-0.003	-0.36%	0.861	0.868
2017-01-20	Viernes	0.865	+0.001	+0.10%	0.863	0.868
2017-01-23	Lunes	0.859	-0.006	-0.71%	0.859	0.867
2017-01-24	Martes	0.857	-0.002	-0.20%	0.856	0.865
2017-01-25	Miércoles	0.851	-0.006	-0.75%	0.850	0.858
2017-01-26	Jueves	0.848	-0.002	-0.28%	0.847	0.854
2017-01-27	Viernes	0.852	+0.004	+0.46%	0.847	0.855
2017-01-30	Lunes	0.857	+0.004	+0.50%	0.849	0.858
2017-01-31	Martes	0.858	+0.002	+0.22%	0.854	0.864
2017-02-01	Miércoles	0.851	-0.008	-0.89%	0.849	0.860
2017-02-02	Jueves	0.859	+0.008	+0.94%	0.850	0.863
2017-02-03	Viernes	0.864	+0.005	+0.56%	0.857	0.865
2017-02-06	Lunes	0.862	-0.002	-0.17%	0.859	0.865
2017-02-07	Martes	0.854	-0.008	-0.94%	0.853	0.864
2017-02-08	Miércoles	0.853	-0.001	-0.09%	0.851	0.856
2017-02-09	Jueves	0.853	-0.0005	-0.06%	0.849	0.855
2017-02-10	Viernes	0.852	-0.001	-0.11%	0.850	0.856
2017-02-13	Lunes	0.846	-0.006	-0.66%	0.845	0.853
2017-02-14	Martes	0.848	+0.002	+0.25%	0.845	0.853
2017-02-15	Miércoles	0.851	+0.002	+0.29%	0.846	0.853
2017-02-16	Jueves	0.855	+0.004	+0.46%	0.849	0.856
2017-02-17	Viernes	0.855	+0.0003	+0.04%	0.852	0.860
2017-02-20	Lunes	0.852	-0.003	-0.37%	0.851	0.856
2017-02-21	Martes	0.845	-0.007	-0.82%	0.844	0.852
2017-02-22	Miércoles	0.848	+0.003	+0.36%	0.840	0.850
2017-02-23	Jueves	0.843	-0.005	-0.59%	0.842	0.850
2017-02-24	Viernes	0.847	+0.004	+0.52%	0.842	0.850
2017-02-27	Lunes	0.851	+0.004	+0.44%	0.846	0.854
2017-02-28	Martes	0.854	+0.003	+0.40%	0.850	0.855
2017-03-01	Miércoles	0.858	+0.004	+0.42%	0.851	0.859
2017-03-02	Jueves	0.857	-0.001	-0.15%	0.855	0.859
2017-03-03	Viernes	0.864	+0.007	+0.86%	0.856	0.865
2017-03-06	Lunes	0.865	+0.001	+0.09%	0.862	0.868
2017-03-07	Martes	0.866	+0.001	+0.15%	0.864	0.869
2017-03-08	Miércoles	0.866	0.000	0%	0.865	0.870
2017-03-09	Jueves	0.869	+0.003	+0.38%	0.865	0.872
2017-03-10	Viernes	0.877	+0.007	+0.85%	0.869	0.879
2017-03-13	Lunes	0.872	-0.005	-0.56%	0.870	0.879
2017-03-14	Martes	0.873	+0.001	+0.07%	0.871	0.879
2017-03-15	Miércoles	0.873	+0.001	+0.09%	0.867	0.874
2017-03-16	Jueves	0.871	-0.002	-0.26%	0.867	0.876
2017-03-17	Viernes	0.866	-0.005	-0.53%	0.866	0.874
2017-03-20	Lunes	0.869	+0.003	+0.30%	0.866	0.871
2017-03-21	Martes	0.866	-0.003	-0.30%	0.865	0.873
2017-03-22	Miércoles	0.865	-0.001	-0.17%	0.864	0.870
2017-03-23	Jueves	0.861	-0.004	-0.43%	0.861	0.866
2017-03-24	Viernes	0.866	+0.005	+0.55%	0.861	0.867
2017-03-27	Lunes	0.865	-0.001	-0.10%	0.862	0.869
2017-03-28	Martes	0.869	+0.004	+0.40%	0.862	0.869
2017-03-29	Miércoles	0.866	-0.003	-0.30%	0.862	0.874
2017-03-30	Jueves	0.856	-0.010	-1.13%	0.855	0.866
2017-03-31	Viernes	0.849	-0.007	-0.88%	0.848	0.860
2017-04-03	Lunes	0.854	+0.006	+0.68%	0.849	0.856
2017-04-04	Martes	0.858	+0.003	+0.41%	0.854	0.859
2017-04-05	Miércoles	0.854	-0.004	-0.43%	0.853	0.859
2017-04-06	Jueves	0.854	-0.0005	-0.06%	0.851	0.857
2017-04-07	Viernes	0.856	+0.002	+0.25%	0.853	0.858
2017-04-10	Lunes	0.854	-0.002	-0.27%	0.853	0.857
2017-04-11	Martes	0.849	-0.005	-0.55%	0.849	0.855
2017-04-12	Miércoles	0.851	+0.002	+0.21%	0.848	0.851
2017-04-13	Jueves	0.849	-0.002	-0.20%	0.847	0.851
2017-04-14	Viernes	0.847	-0.002	-0.19%	0.847	0.850
2017-04-17	Lunes	0.847	-0.0002	-0.02%	0.846	0.850
2017-04-18	Martes	0.836	-0.011	-1.32%	0.831	0.851
2017-04-19	Miércoles	0.838	+0.002	+0.28%	0.834	0.839
2017-04-20	Jueves	0.836	-0.002	-0.21%	0.836	0.842
2017-04-21	Viernes	0.837	+0.001	+0.11%	0.835	0.839
2017-04-24	Lunes	0.849	+0.012	+1.45%	0.845	0.851
2017-04-25	Martes	0.851	+0.001	+0.16%	0.848	0.853
2017-04-26	Miércoles	0.849	-0.002	-0.24%	0.846	0.853
2017-04-27	Jueves	0.843	-0.006	-0.73%	0.841	0.850
2017-04-28	Viernes	0.842	-0.001	-0.13%	0.841	0.847
2017-05-01	Lunes	0.846	+0.004	+0.51%	0.841	0.846
2017-05-02	Martes	0.845	-0.001	-0.12%	0.842	0.849
2017-05-03	Miércoles	0.846	+0.001	+0.14%	0.844	0.848
2017-05-04	Jueves	0.850	+0.004	+0.47%	0.845	0.850
2017-05-05	Viernes	0.847	-0.003	-0.33%	0.847	0.851
2017-05-08	Lunes	0.844	-0.003	-0.35%	0.843	0.850
2017-05-09	Martes	0.841	-0.003	-0.41%	0.840	0.845
2017-05-10	Miércoles	0.840	-0.001	-0.08%	0.838	0.842
2017-05-11	Jueves	0.843	+0.003	+0.33%	0.839	0.845
2017-05-12	Viernes	0.848	+0.005	+0.62%	0.842	0.849
2017-05-15	Lunes	0.851	+0.003	+0.38%	0.846	0.852
2017-05-16	Martes	0.858	+0.007	+0.79%	0.850	0.860
2017-05-17	Miércoles	0.860	+0.003	+0.29%	0.856	0.862
2017-05-18	Jueves	0.859	-0.002	-0.22%	0.852	0.861
2017-05-19	Viernes	0.860	+0.001	+0.15%	0.857	0.861
2017-05-22	Lunes	0.865	+0.005	+0.55%	0.860	0.865
2017-05-23	Martes	0.863	-0.002	-0.20%	0.862	0.868
2017-05-24	Miércoles	0.865	+0.002	+0.23%	0.860	0.866
2017-05-25	Jueves	0.866	+0.001	+0.17%	0.864	0.867
2017-05-26	Viernes	0.873	+0.007	+0.82%	0.866	0.875
2017-05-29	Lunes	0.869	-0.004	-0.46%	0.869	0.873
2017-05-30	Martes	0.870	+0.001	+0.07%	0.866	0.871
2017-05-31	Miércoles	0.872	+0.002	+0.25%	0.869	0.875
2017-06-01	Jueves	0.871	-0.002	-0.19%	0.868	0.876
2017-06-02	Viernes	0.876	+0.005	+0.57%	0.870	0.877
2017-06-05	Lunes	0.872	-0.003	-0.38%	0.869	0.878
2017-06-06	Martes	0.873	+0.001	+0.14%	0.869	0.876
2017-06-07	Miércoles	0.869	-0.005	-0.54%	0.868	0.874
2017-06-08	Jueves	0.866	-0.003	-0.33%	0.865	0.870
2017-06-09	Viernes	0.878	+0.013	+1.46%	0.865	0.887
2017-06-12	Lunes	0.885	+0.007	+0.76%	0.878	0.887
2017-06-13	Martes	0.879	-0.006	-0.69%	0.878	0.886
2017-06-14	Miércoles	0.880	+0.001	+0.08%	0.877	0.884
2017-06-15	Jueves	0.874	-0.006	-0.67%	0.872	0.881
2017-06-16	Viernes	0.876	+0.003	+0.30%	0.872	0.877
2017-06-19	Lunes	0.875	-0.001	-0.13%	0.873	0.880
2017-06-20	Martes	0.882	+0.006	+0.71%	0.873	0.884
2017-06-21	Miércoles	0.881	-0.0001	-0.01%	0.877	0.885
2017-06-22	Jueves	0.879	-0.002	-0.23%	0.878	0.883
2017-06-23	Viernes	0.880	+0.001	+0.09%	0.876	0.881
2017-06-26	Lunes	0.879	-0.001	-0.14%	0.877	0.881
2017-06-27	Martes	0.885	+0.006	+0.66%	0.878	0.886
2017-06-28	Miércoles	0.880	-0.005	-0.52%	0.877	0.888
2017-06-29	Jueves	0.880	-0.001	-0.07%	0.878	0.881
2017-06-30	Viernes	0.877	-0.003	-0.28%	0.876	0.882
2017-07-03	Lunes	0.878	+0.001	+0.15%	0.876	0.879
2017-07-04	Martes	0.878	-0.0003	-0.03%	0.877	0.880
2017-07-05	Miércoles	0.878	-0.0004	-0.05%	0.876	0.881
2017-07-06	Jueves	0.881	+0.003	+0.34%	0.876	0.882
2017-07-07	Viernes	0.884	+0.004	+0.41%	0.880	0.886
2017-07-10	Lunes	0.885	+0.001	+0.08%	0.883	0.886
2017-07-11	Martes	0.893	+0.007	+0.85%	0.882	0.894
2017-07-12	Miércoles	0.886	-0.007	-0.76%	0.884	0.895
2017-07-13	Jueves	0.881	-0.005	-0.54%	0.881	0.888
2017-07-14	Viernes	0.876	-0.005	-0.58%	0.874	0.882
2017-07-17	Lunes	0.879	+0.003	+0.39%	0.874	0.880
2017-07-18	Martes	0.886	+0.007	+0.78%	0.878	0.890
2017-07-19	Miércoles	0.885	-0.001	-0.17%	0.883	0.887
2017-07-20	Jueves	0.897	+0.012	+1.35%	0.883	0.898
2017-07-21	Viernes	0.898	+0.001	+0.11%	0.894	0.900
2017-07-24	Lunes	0.894	-0.004	-0.45%	0.892	0.899
2017-07-25	Martes	0.895	+0.001	+0.12%	0.893	0.896
2017-07-26	Miércoles	0.894	-0.0003	-0.03%	0.890	0.896
2017-07-27	Jueves	0.894	-0.0005	-0.06%	0.889	0.896
2017-07-28	Viernes	0.895	+0.001	+0.09%	0.893	0.897
2017-07-31	Lunes	0.896	+0.002	+0.17%	0.893	0.898
2017-08-01	Martes	0.894	-0.002	-0.25%	0.892	0.897
2017-08-02	Miércoles	0.897	+0.003	+0.30%	0.893	0.899
2017-08-03	Jueves	0.903	+0.007	+0.76%	0.892	0.905
2017-08-04	Viernes	0.903	-0.0004	-0.04%	0.900	0.906
2017-08-07	Lunes	0.905	+0.002	+0.21%	0.902	0.906
2017-08-08	Martes	0.905	-0.0002	-0.02%	0.904	0.909
2017-08-09	Miércoles	0.904	-0.0005	-0.06%	0.901	0.906
2017-08-10	Jueves	0.907	+0.003	+0.34%	0.901	0.908
2017-08-11	Viernes	0.908	+0.001	+0.12%	0.905	0.912
2017-08-14	Lunes	0.909	+0.0002	+0.02%	0.907	0.910
2017-08-15	Martes	0.912	+0.003	+0.35%	0.905	0.914
2017-08-16	Miércoles	0.913	+0.001	+0.10%	0.908	0.914
2017-08-17	Jueves	0.911	-0.002	-0.18%	0.906	0.914
2017-08-18	Viernes	0.914	+0.002	+0.26%	0.909	0.915
2017-08-21	Lunes	0.916	+0.002	+0.26%	0.911	0.917
2017-08-22	Martes	0.917	+0.001	+0.14%	0.915	0.918
2017-08-23	Miércoles	0.922	+0.005	+0.57%	0.916	0.924
2017-08-24	Jueves	0.922	-0.001	-0.07%	0.919	0.924
2017-08-25	Viernes	0.925	+0.003	+0.37%	0.919	0.927
2017-08-28	Lunes	0.926	+0.001	+0.12%	0.922	0.927
2017-08-29	Martes	0.927	+0.0004	+0.04%	0.925	0.931
2017-08-30	Miércoles	0.919	-0.007	-0.79%	0.919	0.927
2017-08-31	Jueves	0.921	+0.002	+0.18%	0.918	0.924
2017-09-01	Viernes	0.916	-0.005	-0.59%	0.915	0.924
2017-09-04	Lunes	0.920	+0.004	+0.46%	0.915	0.923
2017-09-05	Martes	0.914	-0.006	-0.63%	0.913	0.922
2017-09-06	Miércoles	0.914	-0.0004	-0.04%	0.912	0.917
2017-09-07	Jueves	0.918	+0.004	+0.44%	0.912	0.921
2017-09-08	Viernes	0.912	-0.006	-0.63%	0.911	0.920
2017-09-11	Lunes	0.908	-0.004	-0.42%	0.907	0.913
2017-09-12	Martes	0.901	-0.007	-0.79%	0.898	0.908
2017-09-13	Miércoles	0.900	-0.001	-0.14%	0.898	0.904
2017-09-14	Jueves	0.890	-0.010	-1.10%	0.887	0.904
2017-09-15	Viernes	0.879	-0.011	-1.25%	0.877	0.891
2017-09-18	Lunes	0.886	+0.007	+0.83%	0.878	0.887
2017-09-19	Martes	0.888	+0.002	+0.23%	0.884	0.890
2017-09-20	Miércoles	0.881	-0.007	-0.74%	0.879	0.889
2017-09-21	Jueves	0.879	-0.002	-0.23%	0.878	0.884
2017-09-22	Viernes	0.886	+0.006	+0.71%	0.879	0.889
2017-09-25	Lunes	0.880	-0.006	-0.64%	0.878	0.887
2017-09-26	Martes	0.876	-0.004	-0.41%	0.875	0.881
2017-09-27	Miércoles	0.877	+0.001	+0.14%	0.874	0.880
2017-09-28	Jueves	0.877	-0.001	-0.07%	0.876	0.881
2017-09-29	Viernes	0.882	+0.005	+0.58%	0.877	0.884
2017-10-02	Lunes	0.884	+0.002	+0.20%	0.880	0.887
2017-10-03	Martes	0.887	+0.003	+0.38%	0.882	0.888
2017-10-04	Miércoles	0.888	+0.001	+0.08%	0.885	0.888
2017-10-05	Jueves	0.893	+0.005	+0.55%	0.887	0.893
2017-10-06	Viernes	0.898	+0.005	+0.60%	0.892	0.899
2017-10-09	Lunes	0.893	-0.005	-0.53%	0.891	0.898
2017-10-10	Martes	0.894	+0.001	+0.10%	0.892	0.895
2017-10-11	Miércoles	0.897	+0.003	+0.30%	0.894	0.899
2017-10-12	Jueves	0.892	-0.005	-0.54%	0.891	0.903
2017-10-13	Viernes	0.890	-0.002	-0.25%	0.887	0.893
2017-10-16	Lunes	0.890	+0.0004	+0.04%	0.886	0.893
2017-10-17	Martes	0.892	+0.002	+0.19%	0.886	0.893
2017-10-18	Miércoles	0.893	+0.001	+0.08%	0.890	0.895
2017-10-19	Jueves	0.901	+0.008	+0.90%	0.892	0.902
2017-10-20	Viernes	0.894	-0.007	-0.79%	0.892	0.902
2017-10-23	Lunes	0.890	-0.003	-0.38%	0.889	0.893
2017-10-24	Martes	0.895	+0.005	+0.57%	0.889	0.898
2017-10-25	Miércoles	0.891	-0.005	-0.52%	0.888	0.898
2017-10-26	Jueves	0.885	-0.005	-0.60%	0.885	0.896
2017-10-27	Viernes	0.884	-0.001	-0.11%	0.883	0.890
2017-10-30	Lunes	0.882	-0.002	-0.25%	0.879	0.886
2017-10-31	Martes	0.877	-0.005	-0.60%	0.877	0.883
2017-11-01	Miércoles	0.877	+0.0004	+0.05%	0.873	0.879
2017-11-02	Jueves	0.893	+0.016	+1.77%	0.877	0.894
2017-11-03	Viernes	0.888	-0.005	-0.55%	0.887	0.894
2017-11-06	Lunes	0.881	-0.006	-0.72%	0.881	0.889
2017-11-07	Martes	0.880	-0.001	-0.16%	0.879	0.884
2017-11-08	Miércoles	0.884	+0.004	+0.47%	0.880	0.887
2017-11-09	Jueves	0.886	+0.001	+0.16%	0.882	0.888
2017-11-10	Viernes	0.884	-0.001	-0.14%	0.881	0.888
2017-11-13	Lunes	0.889	+0.005	+0.58%	0.884	0.892
2017-11-14	Martes	0.896	+0.007	+0.76%	0.889	0.898
2017-11-15	Miércoles	0.895	-0.001	-0.11%	0.895	0.902
2017-11-16	Jueves	0.892	-0.003	-0.36%	0.891	0.897
2017-11-17	Viernes	0.893	+0.001	+0.08%	0.890	0.896
2017-11-20	Lunes	0.886	-0.006	-0.71%	0.886	0.893
2017-11-21	Martes	0.887	+0.0001	+0.01%	0.884	0.889
2017-11-22	Miércoles	0.887	+0.001	+0.07%	0.885	0.889
2017-11-23	Jueves	0.891	+0.003	+0.38%	0.887	0.891
2017-11-24	Viernes	0.895	+0.004	+0.45%	0.889	0.896
2017-11-27	Lunes	0.893	-0.001	-0.12%	0.892	0.897
2017-11-28	Martes	0.888	-0.006	-0.64%	0.885	0.898
2017-11-29	Miércoles	0.884	-0.004	-0.47%	0.881	0.888
2017-11-30	Jueves	0.880	-0.003	-0.40%	0.878	0.884
2017-12-01	Viernes	0.883	+0.003	+0.30%	0.879	0.885
2017-12-04	Lunes	0.880	-0.002	-0.26%	0.875	0.884
2017-12-05	Martes	0.880	-0.001	-0.07%	0.878	0.887
2017-12-06	Miércoles	0.881	+0.001	+0.13%	0.880	0.886
2017-12-07	Jueves	0.874	-0.007	-0.79%	0.873	0.885
2017-12-08	Viernes	0.879	+0.005	+0.54%	0.869	0.881
2017-12-11	Lunes	0.882	+0.004	+0.43%	0.877	0.885
2017-12-12	Martes	0.882	-0.001	-0.07%	0.879	0.885
2017-12-13	Miércoles	0.881	-0.001	-0.06%	0.878	0.884
2017-12-14	Jueves	0.877	-0.004	-0.49%	0.876	0.884
2017-12-15	Viernes	0.882	+0.005	+0.62%	0.876	0.886
2017-12-18	Lunes	0.880	-0.002	-0.23%	0.879	0.884
2017-12-19	Martes	0.885	+0.004	+0.48%	0.880	0.887
2017-12-20	Miércoles	0.888	+0.003	+0.35%	0.883	0.888
2017-12-21	Jueves	0.887	-0.0005	-0.06%	0.887	0.889
2017-12-22	Viernes	0.887	+0.0003	+0.03%	0.884	0.888
2017-12-25	Lunes	0.888	+0.0004	+0.05%	0.885	0.889
2017-12-26	Martes	0.887	-0.001	-0.12%	0.886	0.889
2017-12-27	Miércoles	0.887	+0.001	+0.07%	0.885	0.889
2017-12-28	Jueves	0.888	+0.001	+0.11%	0.887	0.890
2017-12-29	Viernes	0.888	-0.0005	-0.06%	0.886	0.890