Valor del euro en Reino Unido en 2017

Precio cierre £0.888
Precio promedio £0.876
Precio mínimo £0.831
Precio máximo £0.931

Al finalizar el 2017 el euro cotizó a 0.888 libras esterlinas. El precio subió 0.0358 libras (+4.2%) desde el inicio del año, cuando cotizaba a €0.852. El precio promedio fue de £0.876.

En el 2017:

  • El precio mínimo fue de £0.831 y se alcanzó el 18 de abril.
  • El precio máximo fue de £0.931 y se alcanzó el 29 de agosto.
  • El día más bajista fue el 17 de enero, con una caída del 1.93%.
  • El día más alcista fue el 2 de noviembre, con un alza del 1.77%.
  • El precio del euro subió 134 días y bajó 125 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 29 de septiembre y el 6 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-02 Lunes 0.852 -0.0003 -0.04% 0.849 0.854
2017-01-03 Martes 0.850 -0.002 -0.21% 0.845 0.853
2017-01-04 Miércoles 0.851 +0.001 +0.12% 0.848 0.854
2017-01-05 Jueves 0.854 +0.003 +0.34% 0.850 0.859
2017-01-06 Viernes 0.857 +0.003 +0.36% 0.853 0.860
2017-01-09 Lunes 0.870 +0.012 +1.43% 0.858 0.870
2017-01-10 Martes 0.867 -0.003 -0.31% 0.866 0.877
2017-01-11 Miércoles 0.867 -0.0002 -0.02% 0.865 0.871
2017-01-12 Jueves 0.873 +0.006 +0.72% 0.866 0.875
2017-01-13 Viernes 0.874 +0.001 +0.14% 0.869 0.877
2017-01-16 Lunes 0.880 +0.006 +0.69% 0.877 0.886
2017-01-17 Martes 0.863 -0.017 -1.93% 0.862 0.882
2017-01-18 Miércoles 0.867 +0.004 +0.48% 0.862 0.871
2017-01-19 Jueves 0.864 -0.003 -0.36% 0.861 0.868
2017-01-20 Viernes 0.865 +0.001 +0.10% 0.863 0.868
2017-01-23 Lunes 0.859 -0.006 -0.71% 0.859 0.867
2017-01-24 Martes 0.857 -0.002 -0.20% 0.856 0.865
2017-01-25 Miércoles 0.851 -0.006 -0.75% 0.850 0.858
2017-01-26 Jueves 0.848 -0.002 -0.28% 0.847 0.854
2017-01-27 Viernes 0.852 +0.004 +0.46% 0.847 0.855
2017-01-30 Lunes 0.857 +0.004 +0.50% 0.849 0.858
2017-01-31 Martes 0.858 +0.002 +0.22% 0.854 0.864
2017-02-01 Miércoles 0.851 -0.008 -0.89% 0.849 0.860
2017-02-02 Jueves 0.859 +0.008 +0.94% 0.850 0.863
2017-02-03 Viernes 0.864 +0.005 +0.56% 0.857 0.865
2017-02-06 Lunes 0.862 -0.002 -0.17% 0.859 0.865
2017-02-07 Martes 0.854 -0.008 -0.94% 0.853 0.864
2017-02-08 Miércoles 0.853 -0.001 -0.09% 0.851 0.856
2017-02-09 Jueves 0.853 -0.0005 -0.06% 0.849 0.855
2017-02-10 Viernes 0.852 -0.001 -0.11% 0.850 0.856
2017-02-13 Lunes 0.846 -0.006 -0.66% 0.845 0.853
2017-02-14 Martes 0.848 +0.002 +0.25% 0.845 0.853
2017-02-15 Miércoles 0.851 +0.002 +0.29% 0.846 0.853
2017-02-16 Jueves 0.855 +0.004 +0.46% 0.849 0.856
2017-02-17 Viernes 0.855 +0.0003 +0.04% 0.852 0.860
2017-02-20 Lunes 0.852 -0.003 -0.37% 0.851 0.856
2017-02-21 Martes 0.845 -0.007 -0.82% 0.844 0.852
2017-02-22 Miércoles 0.848 +0.003 +0.36% 0.840 0.850
2017-02-23 Jueves 0.843 -0.005 -0.59% 0.842 0.850
2017-02-24 Viernes 0.847 +0.004 +0.52% 0.842 0.850
2017-02-27 Lunes 0.851 +0.004 +0.44% 0.846 0.854
2017-02-28 Martes 0.854 +0.003 +0.40% 0.850 0.855
2017-03-01 Miércoles 0.858 +0.004 +0.42% 0.851 0.859
2017-03-02 Jueves 0.857 -0.001 -0.15% 0.855 0.859
2017-03-03 Viernes 0.864 +0.007 +0.86% 0.856 0.865
2017-03-06 Lunes 0.865 +0.001 +0.09% 0.862 0.868
2017-03-07 Martes 0.866 +0.001 +0.15% 0.864 0.869
2017-03-08 Miércoles 0.866 0.000 0% 0.865 0.870
2017-03-09 Jueves 0.869 +0.003 +0.38% 0.865 0.872
2017-03-10 Viernes 0.877 +0.007 +0.85% 0.869 0.879
2017-03-13 Lunes 0.872 -0.005 -0.56% 0.870 0.879
2017-03-14 Martes 0.873 +0.001 +0.07% 0.871 0.879
2017-03-15 Miércoles 0.873 +0.001 +0.09% 0.867 0.874
2017-03-16 Jueves 0.871 -0.002 -0.26% 0.867 0.876
2017-03-17 Viernes 0.866 -0.005 -0.53% 0.866 0.874
2017-03-20 Lunes 0.869 +0.003 +0.30% 0.866 0.871
2017-03-21 Martes 0.866 -0.003 -0.30% 0.865 0.873
2017-03-22 Miércoles 0.865 -0.001 -0.17% 0.864 0.870
2017-03-23 Jueves 0.861 -0.004 -0.43% 0.861 0.866
2017-03-24 Viernes 0.866 +0.005 +0.55% 0.861 0.867
2017-03-27 Lunes 0.865 -0.001 -0.10% 0.862 0.869
2017-03-28 Martes 0.869 +0.004 +0.40% 0.862 0.869
2017-03-29 Miércoles 0.866 -0.003 -0.30% 0.862 0.874
2017-03-30 Jueves 0.856 -0.010 -1.13% 0.855 0.866
2017-03-31 Viernes 0.849 -0.007 -0.88% 0.848 0.860
2017-04-03 Lunes 0.854 +0.006 +0.68% 0.849 0.856
2017-04-04 Martes 0.858 +0.003 +0.41% 0.854 0.859
2017-04-05 Miércoles 0.854 -0.004 -0.43% 0.853 0.859
2017-04-06 Jueves 0.854 -0.0005 -0.06% 0.851 0.857
2017-04-07 Viernes 0.856 +0.002 +0.25% 0.853 0.858
2017-04-10 Lunes 0.854 -0.002 -0.27% 0.853 0.857
2017-04-11 Martes 0.849 -0.005 -0.55% 0.849 0.855
2017-04-12 Miércoles 0.851 +0.002 +0.21% 0.848 0.851
2017-04-13 Jueves 0.849 -0.002 -0.20% 0.847 0.851
2017-04-14 Viernes 0.847 -0.002 -0.19% 0.847 0.850
2017-04-17 Lunes 0.847 -0.0002 -0.02% 0.846 0.850
2017-04-18 Martes 0.836 -0.011 -1.32% 0.831 0.851
2017-04-19 Miércoles 0.838 +0.002 +0.28% 0.834 0.839
2017-04-20 Jueves 0.836 -0.002 -0.21% 0.836 0.842
2017-04-21 Viernes 0.837 +0.001 +0.11% 0.835 0.839
2017-04-24 Lunes 0.849 +0.012 +1.45% 0.845 0.851
2017-04-25 Martes 0.851 +0.001 +0.16% 0.848 0.853
2017-04-26 Miércoles 0.849 -0.002 -0.24% 0.846 0.853
2017-04-27 Jueves 0.843 -0.006 -0.73% 0.841 0.850
2017-04-28 Viernes 0.842 -0.001 -0.13% 0.841 0.847
2017-05-01 Lunes 0.846 +0.004 +0.51% 0.841 0.846
2017-05-02 Martes 0.845 -0.001 -0.12% 0.842 0.849
2017-05-03 Miércoles 0.846 +0.001 +0.14% 0.844 0.848
2017-05-04 Jueves 0.850 +0.004 +0.47% 0.845 0.850
2017-05-05 Viernes 0.847 -0.003 -0.33% 0.847 0.851
2017-05-08 Lunes 0.844 -0.003 -0.35% 0.843 0.850
2017-05-09 Martes 0.841 -0.003 -0.41% 0.840 0.845
2017-05-10 Miércoles 0.840 -0.001 -0.08% 0.838 0.842
2017-05-11 Jueves 0.843 +0.003 +0.33% 0.839 0.845
2017-05-12 Viernes 0.848 +0.005 +0.62% 0.842 0.849
2017-05-15 Lunes 0.851 +0.003 +0.38% 0.846 0.852
2017-05-16 Martes 0.858 +0.007 +0.79% 0.850 0.860
2017-05-17 Miércoles 0.860 +0.003 +0.29% 0.856 0.862
2017-05-18 Jueves 0.859 -0.002 -0.22% 0.852 0.861
2017-05-19 Viernes 0.860 +0.001 +0.15% 0.857 0.861
2017-05-22 Lunes 0.865 +0.005 +0.55% 0.860 0.865
2017-05-23 Martes 0.863 -0.002 -0.20% 0.862 0.868
2017-05-24 Miércoles 0.865 +0.002 +0.23% 0.860 0.866
2017-05-25 Jueves 0.866 +0.001 +0.17% 0.864 0.867
2017-05-26 Viernes 0.873 +0.007 +0.82% 0.866 0.875
2017-05-29 Lunes 0.869 -0.004 -0.46% 0.869 0.873
2017-05-30 Martes 0.870 +0.001 +0.07% 0.866 0.871
2017-05-31 Miércoles 0.872 +0.002 +0.25% 0.869 0.875
2017-06-01 Jueves 0.871 -0.002 -0.19% 0.868 0.876
2017-06-02 Viernes 0.876 +0.005 +0.57% 0.870 0.877
2017-06-05 Lunes 0.872 -0.003 -0.38% 0.869 0.878
2017-06-06 Martes 0.873 +0.001 +0.14% 0.869 0.876
2017-06-07 Miércoles 0.869 -0.005 -0.54% 0.868 0.874
2017-06-08 Jueves 0.866 -0.003 -0.33% 0.865 0.870
2017-06-09 Viernes 0.878 +0.013 +1.46% 0.865 0.887
2017-06-12 Lunes 0.885 +0.007 +0.76% 0.878 0.887
2017-06-13 Martes 0.879 -0.006 -0.69% 0.878 0.886
2017-06-14 Miércoles 0.880 +0.001 +0.08% 0.877 0.884
2017-06-15 Jueves 0.874 -0.006 -0.67% 0.872 0.881
2017-06-16 Viernes 0.876 +0.003 +0.30% 0.872 0.877
2017-06-19 Lunes 0.875 -0.001 -0.13% 0.873 0.880
2017-06-20 Martes 0.882 +0.006 +0.71% 0.873 0.884
2017-06-21 Miércoles 0.881 -0.0001 -0.01% 0.877 0.885
2017-06-22 Jueves 0.879 -0.002 -0.23% 0.878 0.883
2017-06-23 Viernes 0.880 +0.001 +0.09% 0.876 0.881
2017-06-26 Lunes 0.879 -0.001 -0.14% 0.877 0.881
2017-06-27 Martes 0.885 +0.006 +0.66% 0.878 0.886
2017-06-28 Miércoles 0.880 -0.005 -0.52% 0.877 0.888
2017-06-29 Jueves 0.880 -0.001 -0.07% 0.878 0.881
2017-06-30 Viernes 0.877 -0.003 -0.28% 0.876 0.882
2017-07-03 Lunes 0.878 +0.001 +0.15% 0.876 0.879
2017-07-04 Martes 0.878 -0.0003 -0.03% 0.877 0.880
2017-07-05 Miércoles 0.878 -0.0004 -0.05% 0.876 0.881
2017-07-06 Jueves 0.881 +0.003 +0.34% 0.876 0.882
2017-07-07 Viernes 0.884 +0.004 +0.41% 0.880 0.886
2017-07-10 Lunes 0.885 +0.001 +0.08% 0.883 0.886
2017-07-11 Martes 0.893 +0.007 +0.85% 0.882 0.894
2017-07-12 Miércoles 0.886 -0.007 -0.76% 0.884 0.895
2017-07-13 Jueves 0.881 -0.005 -0.54% 0.881 0.888
2017-07-14 Viernes 0.876 -0.005 -0.58% 0.874 0.882
2017-07-17 Lunes 0.879 +0.003 +0.39% 0.874 0.880
2017-07-18 Martes 0.886 +0.007 +0.78% 0.878 0.890
2017-07-19 Miércoles 0.885 -0.001 -0.17% 0.883 0.887
2017-07-20 Jueves 0.897 +0.012 +1.35% 0.883 0.898
2017-07-21 Viernes 0.898 +0.001 +0.11% 0.894 0.900
2017-07-24 Lunes 0.894 -0.004 -0.45% 0.892 0.899
2017-07-25 Martes 0.895 +0.001 +0.12% 0.893 0.896
2017-07-26 Miércoles 0.894 -0.0003 -0.03% 0.890 0.896
2017-07-27 Jueves 0.894 -0.0005 -0.06% 0.889 0.896
2017-07-28 Viernes 0.895 +0.001 +0.09% 0.893 0.897
2017-07-31 Lunes 0.896 +0.002 +0.17% 0.893 0.898
2017-08-01 Martes 0.894 -0.002 -0.25% 0.892 0.897
2017-08-02 Miércoles 0.897 +0.003 +0.30% 0.893 0.899
2017-08-03 Jueves 0.903 +0.007 +0.76% 0.892 0.905
2017-08-04 Viernes 0.903 -0.0004 -0.04% 0.900 0.906
2017-08-07 Lunes 0.905 +0.002 +0.21% 0.902 0.906
2017-08-08 Martes 0.905 -0.0002 -0.02% 0.904 0.909
2017-08-09 Miércoles 0.904 -0.0005 -0.06% 0.901 0.906
2017-08-10 Jueves 0.907 +0.003 +0.34% 0.901 0.908
2017-08-11 Viernes 0.908 +0.001 +0.12% 0.905 0.912
2017-08-14 Lunes 0.909 +0.0002 +0.02% 0.907 0.910
2017-08-15 Martes 0.912 +0.003 +0.35% 0.905 0.914
2017-08-16 Miércoles 0.913 +0.001 +0.10% 0.908 0.914
2017-08-17 Jueves 0.911 -0.002 -0.18% 0.906 0.914
2017-08-18 Viernes 0.914 +0.002 +0.26% 0.909 0.915
2017-08-21 Lunes 0.916 +0.002 +0.26% 0.911 0.917
2017-08-22 Martes 0.917 +0.001 +0.14% 0.915 0.918
2017-08-23 Miércoles 0.922 +0.005 +0.57% 0.916 0.924
2017-08-24 Jueves 0.922 -0.001 -0.07% 0.919 0.924
2017-08-25 Viernes 0.925 +0.003 +0.37% 0.919 0.927
2017-08-28 Lunes 0.926 +0.001 +0.12% 0.922 0.927
2017-08-29 Martes 0.927 +0.0004 +0.04% 0.925 0.931
2017-08-30 Miércoles 0.919 -0.007 -0.79% 0.919 0.927
2017-08-31 Jueves 0.921 +0.002 +0.18% 0.918 0.924
2017-09-01 Viernes 0.916 -0.005 -0.59% 0.915 0.924
2017-09-04 Lunes 0.920 +0.004 +0.46% 0.915 0.923
2017-09-05 Martes 0.914 -0.006 -0.63% 0.913 0.922
2017-09-06 Miércoles 0.914 -0.0004 -0.04% 0.912 0.917
2017-09-07 Jueves 0.918 +0.004 +0.44% 0.912 0.921
2017-09-08 Viernes 0.912 -0.006 -0.63% 0.911 0.920
2017-09-11 Lunes 0.908 -0.004 -0.42% 0.907 0.913
2017-09-12 Martes 0.901 -0.007 -0.79% 0.898 0.908
2017-09-13 Miércoles 0.900 -0.001 -0.14% 0.898 0.904
2017-09-14 Jueves 0.890 -0.010 -1.10% 0.887 0.904
2017-09-15 Viernes 0.879 -0.011 -1.25% 0.877 0.891
2017-09-18 Lunes 0.886 +0.007 +0.83% 0.878 0.887
2017-09-19 Martes 0.888 +0.002 +0.23% 0.884 0.890
2017-09-20 Miércoles 0.881 -0.007 -0.74% 0.879 0.889
2017-09-21 Jueves 0.879 -0.002 -0.23% 0.878 0.884
2017-09-22 Viernes 0.886 +0.006 +0.71% 0.879 0.889
2017-09-25 Lunes 0.880 -0.006 -0.64% 0.878 0.887
2017-09-26 Martes 0.876 -0.004 -0.41% 0.875 0.881
2017-09-27 Miércoles 0.877 +0.001 +0.14% 0.874 0.880
2017-09-28 Jueves 0.877 -0.001 -0.07% 0.876 0.881
2017-09-29 Viernes 0.882 +0.005 +0.58% 0.877 0.884
2017-10-02 Lunes 0.884 +0.002 +0.20% 0.880 0.887
2017-10-03 Martes 0.887 +0.003 +0.38% 0.882 0.888
2017-10-04 Miércoles 0.888 +0.001 +0.08% 0.885 0.888
2017-10-05 Jueves 0.893 +0.005 +0.55% 0.887 0.893
2017-10-06 Viernes 0.898 +0.005 +0.60% 0.892 0.899
2017-10-09 Lunes 0.893 -0.005 -0.53% 0.891 0.898
2017-10-10 Martes 0.894 +0.001 +0.10% 0.892 0.895
2017-10-11 Miércoles 0.897 +0.003 +0.30% 0.894 0.899
2017-10-12 Jueves 0.892 -0.005 -0.54% 0.891 0.903
2017-10-13 Viernes 0.890 -0.002 -0.25% 0.887 0.893
2017-10-16 Lunes 0.890 +0.0004 +0.04% 0.886 0.893
2017-10-17 Martes 0.892 +0.002 +0.19% 0.886 0.893
2017-10-18 Miércoles 0.893 +0.001 +0.08% 0.890 0.895
2017-10-19 Jueves 0.901 +0.008 +0.90% 0.892 0.902
2017-10-20 Viernes 0.894 -0.007 -0.79% 0.892 0.902
2017-10-23 Lunes 0.890 -0.003 -0.38% 0.889 0.893
2017-10-24 Martes 0.895 +0.005 +0.57% 0.889 0.898
2017-10-25 Miércoles 0.891 -0.005 -0.52% 0.888 0.898
2017-10-26 Jueves 0.885 -0.005 -0.60% 0.885 0.896
2017-10-27 Viernes 0.884 -0.001 -0.11% 0.883 0.890
2017-10-30 Lunes 0.882 -0.002 -0.25% 0.879 0.886
2017-10-31 Martes 0.877 -0.005 -0.60% 0.877 0.883
2017-11-01 Miércoles 0.877 +0.0004 +0.05% 0.873 0.879
2017-11-02 Jueves 0.893 +0.016 +1.77% 0.877 0.894
2017-11-03 Viernes 0.888 -0.005 -0.55% 0.887 0.894
2017-11-06 Lunes 0.881 -0.006 -0.72% 0.881 0.889
2017-11-07 Martes 0.880 -0.001 -0.16% 0.879 0.884
2017-11-08 Miércoles 0.884 +0.004 +0.47% 0.880 0.887
2017-11-09 Jueves 0.886 +0.001 +0.16% 0.882 0.888
2017-11-10 Viernes 0.884 -0.001 -0.14% 0.881 0.888
2017-11-13 Lunes 0.889 +0.005 +0.58% 0.884 0.892
2017-11-14 Martes 0.896 +0.007 +0.76% 0.889 0.898
2017-11-15 Miércoles 0.895 -0.001 -0.11% 0.895 0.902
2017-11-16 Jueves 0.892 -0.003 -0.36% 0.891 0.897
2017-11-17 Viernes 0.893 +0.001 +0.08% 0.890 0.896
2017-11-20 Lunes 0.886 -0.006 -0.71% 0.886 0.893
2017-11-21 Martes 0.887 +0.0001 +0.01% 0.884 0.889
2017-11-22 Miércoles 0.887 +0.001 +0.07% 0.885 0.889
2017-11-23 Jueves 0.891 +0.003 +0.38% 0.887 0.891
2017-11-24 Viernes 0.895 +0.004 +0.45% 0.889 0.896
2017-11-27 Lunes 0.893 -0.001 -0.12% 0.892 0.897
2017-11-28 Martes 0.888 -0.006 -0.64% 0.885 0.898
2017-11-29 Miércoles 0.884 -0.004 -0.47% 0.881 0.888
2017-11-30 Jueves 0.880 -0.003 -0.40% 0.878 0.884
2017-12-01 Viernes 0.883 +0.003 +0.30% 0.879 0.885
2017-12-04 Lunes 0.880 -0.002 -0.26% 0.875 0.884
2017-12-05 Martes 0.880 -0.001 -0.07% 0.878 0.887
2017-12-06 Miércoles 0.881 +0.001 +0.13% 0.880 0.886
2017-12-07 Jueves 0.874 -0.007 -0.79% 0.873 0.885
2017-12-08 Viernes 0.879 +0.005 +0.54% 0.869 0.881
2017-12-11 Lunes 0.882 +0.004 +0.43% 0.877 0.885
2017-12-12 Martes 0.882 -0.001 -0.07% 0.879 0.885
2017-12-13 Miércoles 0.881 -0.001 -0.06% 0.878 0.884
2017-12-14 Jueves 0.877 -0.004 -0.49% 0.876 0.884
2017-12-15 Viernes 0.882 +0.005 +0.62% 0.876 0.886
2017-12-18 Lunes 0.880 -0.002 -0.23% 0.879 0.884
2017-12-19 Martes 0.885 +0.004 +0.48% 0.880 0.887
2017-12-20 Miércoles 0.888 +0.003 +0.35% 0.883 0.888
2017-12-21 Jueves 0.887 -0.0005 -0.06% 0.887 0.889
2017-12-22 Viernes 0.887 +0.0003 +0.03% 0.884 0.888
2017-12-25 Lunes 0.888 +0.0004 +0.05% 0.885 0.889
2017-12-26 Martes 0.887 -0.001 -0.12% 0.886 0.889
2017-12-27 Miércoles 0.887 +0.001 +0.07% 0.885 0.889
2017-12-28 Jueves 0.888 +0.001 +0.11% 0.887 0.890
2017-12-29 Viernes 0.888 -0.0005 -0.06% 0.886 0.890