Valor del euro en Reino Unido en 2018

Precio cierre £0.899
Precio promedio £0.885
Precio mínimo £0.862
Precio máximo £0.910

Al finalizar el 2018 el euro cotizó a 0.899 libras esterlinas. El precio subió 0.0096 libras (+1.08%) desde el inicio del año, cuando cotizaba a €0.889. El precio promedio fue de £0.885.

En el 2018:

  • El precio mínimo fue de £0.862 y se alcanzó el 17 de abril.
  • El precio máximo fue de £0.91 y se alcanzó el 28 de agosto.
  • El día más bajista fue el 1 de noviembre, con una caída del 1.05%.
  • El día más alcista fue el 15 de noviembre, con un alza del 1.9%.
  • El precio del euro subió 125 días y bajó 135 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 24 y el 30 de octubre y entre el 22 y el 28 de agosto.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 2018.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2018-01-01 Lunes 0.889 +0.002 +0.18% 0.887 0.890
2018-01-02 Martes 0.888 -0.002 -0.21% 0.886 0.892
2018-01-03 Miércoles 0.889 +0.002 +0.17% 0.885 0.890
2018-01-04 Jueves 0.890 +0.001 +0.16% 0.888 0.893
2018-01-05 Viernes 0.887 -0.004 -0.44% 0.886 0.892
2018-01-08 Lunes 0.882 -0.004 -0.51% 0.882 0.888
2018-01-09 Martes 0.882 -0.0004 -0.05% 0.881 0.884
2018-01-10 Miércoles 0.885 +0.003 +0.33% 0.881 0.888
2018-01-11 Jueves 0.889 +0.004 +0.49% 0.884 0.892
2018-01-12 Viernes 0.888 -0.001 -0.12% 0.886 0.893
2018-01-15 Lunes 0.889 +0.001 +0.16% 0.887 0.891
2018-01-16 Martes 0.889 -0.0002 -0.02% 0.886 0.890
2018-01-17 Miércoles 0.881 -0.008 -0.85% 0.881 0.891
2018-01-18 Jueves 0.881 -0.0004 -0.05% 0.880 0.884
2018-01-19 Viernes 0.882 +0.001 +0.16% 0.880 0.885
2018-01-22 Lunes 0.877 -0.006 -0.65% 0.876 0.885
2018-01-23 Martes 0.878 +0.002 +0.21% 0.876 0.880
2018-01-24 Miércoles 0.871 -0.007 -0.83% 0.870 0.879
2018-01-25 Jueves 0.877 +0.006 +0.63% 0.869 0.879
2018-01-26 Viernes 0.877 -0.0001 -0.01% 0.872 0.878
2018-01-29 Lunes 0.880 +0.003 +0.38% 0.877 0.882
2018-01-30 Martes 0.877 -0.003 -0.35% 0.875 0.883
2018-01-31 Miércoles 0.875 -0.002 -0.17% 0.874 0.882
2018-02-01 Jueves 0.877 +0.002 +0.21% 0.872 0.878
2018-02-02 Viernes 0.882 +0.005 +0.60% 0.876 0.883
2018-02-05 Lunes 0.886 +0.004 +0.43% 0.881 0.887
2018-02-06 Martes 0.887 +0.001 +0.14% 0.885 0.891
2018-02-07 Miércoles 0.884 -0.004 -0.43% 0.883 0.890
2018-02-08 Jueves 0.880 -0.003 -0.37% 0.873 0.884
2018-02-09 Viernes 0.884 +0.004 +0.45% 0.878 0.888
2018-02-12 Lunes 0.888 +0.004 +0.46% 0.884 0.889
2018-02-13 Martes 0.889 +0.001 +0.09% 0.886 0.891
2018-02-14 Miércoles 0.889 +0.0003 +0.03% 0.887 0.892
2018-02-15 Jueves 0.887 -0.002 -0.26% 0.886 0.890
2018-02-16 Viernes 0.884 -0.004 -0.41% 0.884 0.889
2018-02-19 Lunes 0.886 +0.003 +0.28% 0.884 0.887
2018-02-20 Martes 0.882 -0.005 -0.51% 0.880 0.887
2018-02-21 Miércoles 0.883 +0.001 +0.12% 0.880 0.886
2018-02-22 Jueves 0.883 +0.0005 +0.06% 0.882 0.887
2018-02-23 Viernes 0.880 -0.003 -0.34% 0.878 0.884
2018-02-26 Lunes 0.882 +0.002 +0.20% 0.877 0.883
2018-02-27 Martes 0.880 -0.002 -0.27% 0.879 0.885
2018-02-28 Miércoles 0.886 +0.007 +0.75% 0.878 0.887
2018-03-01 Jueves 0.891 +0.004 +0.50% 0.884 0.891
2018-03-02 Viernes 0.892 +0.002 +0.19% 0.889 0.895
2018-03-05 Lunes 0.891 -0.001 -0.16% 0.888 0.896
2018-03-06 Martes 0.893 +0.002 +0.27% 0.891 0.895
2018-03-07 Miércoles 0.893 -0.0004 -0.04% 0.892 0.897
2018-03-08 Jueves 0.891 -0.001 -0.16% 0.891 0.896
2018-03-09 Viernes 0.889 -0.003 -0.30% 0.887 0.893
2018-03-12 Lunes 0.887 -0.002 -0.19% 0.885 0.890
2018-03-13 Martes 0.887 +0.0004 +0.05% 0.885 0.889
2018-03-14 Miércoles 0.886 -0.001 -0.17% 0.884 0.888
2018-03-15 Jueves 0.883 -0.003 -0.34% 0.882 0.887
2018-03-16 Viernes 0.882 -0.001 -0.15% 0.881 0.884
2018-03-19 Lunes 0.880 -0.002 -0.23% 0.874 0.882
2018-03-20 Martes 0.875 -0.005 -0.57% 0.874 0.880
2018-03-21 Miércoles 0.873 -0.002 -0.24% 0.871 0.876
2018-03-22 Jueves 0.873 +0.0003 +0.03% 0.867 0.874
2018-03-23 Viernes 0.874 +0.001 +0.14% 0.871 0.876
2018-03-26 Lunes 0.875 +0.001 +0.06% 0.872 0.876
2018-03-27 Martes 0.876 +0.002 +0.18% 0.874 0.880
2018-03-28 Miércoles 0.874 -0.002 -0.21% 0.873 0.877
2018-03-29 Jueves 0.877 +0.003 +0.35% 0.874 0.878
2018-03-30 Viernes 0.879 +0.002 +0.18% 0.876 0.880
2018-04-02 Lunes 0.876 -0.003 -0.35% 0.875 0.879
2018-04-03 Martes 0.873 -0.003 -0.35% 0.871 0.877
2018-04-04 Miércoles 0.872 -0.001 -0.09% 0.871 0.876
2018-04-05 Jueves 0.874 +0.002 +0.24% 0.872 0.875
2018-04-06 Viernes 0.872 -0.002 -0.29% 0.870 0.875
2018-04-09 Lunes 0.872 +0.0003 +0.03% 0.870 0.872
2018-04-10 Martes 0.872 -0.0002 -0.02% 0.869 0.873
2018-04-11 Miércoles 0.872 +0.001 +0.07% 0.870 0.874
2018-04-12 Jueves 0.866 -0.006 -0.68% 0.864 0.873
2018-04-13 Viernes 0.866 -0.0005 -0.06% 0.863 0.867
2018-04-16 Lunes 0.863 -0.003 -0.29% 0.863 0.867
2018-04-17 Martes 0.866 +0.002 +0.28% 0.862 0.866
2018-04-18 Miércoles 0.871 +0.005 +0.62% 0.864 0.872
2018-04-19 Jueves 0.876 +0.005 +0.56% 0.869 0.877
2018-04-20 Viernes 0.877 +0.001 +0.15% 0.873 0.879
2018-04-23 Lunes 0.876 -0.002 -0.18% 0.874 0.878
2018-04-24 Martes 0.875 -0.001 -0.07% 0.874 0.877
2018-04-25 Miércoles 0.873 -0.002 -0.25% 0.873 0.876
2018-04-26 Jueves 0.869 -0.004 -0.41% 0.868 0.875
2018-04-27 Viernes 0.880 +0.011 +1.24% 0.868 0.881
2018-04-30 Lunes 0.877 -0.003 -0.36% 0.877 0.883
2018-05-01 Martes 0.881 +0.004 +0.46% 0.876 0.882
2018-05-02 Miércoles 0.880 -0.001 -0.11% 0.878 0.883
2018-05-03 Jueves 0.883 +0.003 +0.35% 0.880 0.884
2018-05-04 Viernes 0.884 +0.001 +0.08% 0.881 0.885
2018-05-07 Lunes 0.879 -0.004 -0.50% 0.878 0.884
2018-05-08 Martes 0.876 -0.004 -0.41% 0.875 0.881
2018-05-09 Miércoles 0.875 -0.001 -0.11% 0.873 0.877
2018-05-10 Jueves 0.881 +0.006 +0.74% 0.873 0.884
2018-05-11 Viernes 0.882 +0.001 +0.07% 0.879 0.883
2018-05-14 Lunes 0.880 -0.002 -0.24% 0.880 0.883
2018-05-15 Martes 0.876 -0.003 -0.39% 0.876 0.882
2018-05-16 Miércoles 0.875 -0.001 -0.11% 0.873 0.878
2018-05-17 Jueves 0.873 -0.003 -0.32% 0.871 0.876
2018-05-18 Viernes 0.874 +0.001 +0.17% 0.872 0.876
2018-05-21 Lunes 0.878 +0.004 +0.45% 0.873 0.879
2018-05-22 Martes 0.877 -0.001 -0.15% 0.876 0.879
2018-05-23 Miércoles 0.876 -0.0003 -0.03% 0.874 0.880
2018-05-24 Jueves 0.876 -0.0005 -0.06% 0.873 0.878
2018-05-25 Viernes 0.876 -0.0004 -0.05% 0.874 0.878
2018-05-28 Lunes 0.873 -0.002 -0.29% 0.872 0.880
2018-05-29 Martes 0.871 -0.002 -0.26% 0.870 0.874
2018-05-30 Miércoles 0.878 +0.007 +0.78% 0.870 0.879
2018-05-31 Jueves 0.879 +0.002 +0.17% 0.876 0.880
2018-06-01 Viernes 0.874 -0.005 -0.61% 0.872 0.881
2018-06-04 Lunes 0.879 +0.005 +0.60% 0.873 0.879
2018-06-05 Martes 0.875 -0.004 -0.47% 0.872 0.879
2018-06-06 Miércoles 0.878 +0.003 +0.35% 0.874 0.879
2018-06-07 Jueves 0.879 +0.001 +0.14% 0.878 0.884
2018-06-08 Viernes 0.877 -0.002 -0.18% 0.876 0.880
2018-06-11 Lunes 0.881 +0.004 +0.41% 0.876 0.883
2018-06-12 Martes 0.878 -0.003 -0.31% 0.877 0.884
2018-06-13 Miércoles 0.882 +0.003 +0.36% 0.878 0.883
2018-06-14 Jueves 0.872 -0.009 -1.04% 0.872 0.882
2018-06-15 Viernes 0.874 +0.002 +0.17% 0.872 0.876
2018-06-18 Lunes 0.878 +0.004 +0.43% 0.873 0.878
2018-06-19 Martes 0.879 +0.002 +0.19% 0.875 0.880
2018-06-20 Miércoles 0.878 -0.001 -0.10% 0.877 0.880
2018-06-21 Jueves 0.876 -0.003 -0.32% 0.872 0.880
2018-06-22 Viernes 0.878 +0.003 +0.32% 0.874 0.881
2018-06-25 Lunes 0.882 +0.003 +0.35% 0.878 0.882
2018-06-26 Martes 0.881 -0.001 -0.10% 0.880 0.883
2018-06-27 Miércoles 0.881 +0.0005 +0.06% 0.879 0.883
2018-06-28 Jueves 0.885 +0.004 +0.40% 0.881 0.887
2018-06-29 Viernes 0.885 +0.0001 +0.01% 0.884 0.889
2018-07-02 Lunes 0.886 +0.001 +0.10% 0.883 0.887
2018-07-03 Martes 0.884 -0.002 -0.23% 0.883 0.887
2018-07-04 Miércoles 0.881 -0.003 -0.29% 0.880 0.884
2018-07-05 Jueves 0.884 +0.003 +0.33% 0.880 0.886
2018-07-06 Viernes 0.884 +0.0003 +0.03% 0.883 0.887
2018-07-09 Lunes 0.886 +0.002 +0.24% 0.881 0.890
2018-07-10 Martes 0.885 -0.002 -0.19% 0.882 0.888
2018-07-11 Miércoles 0.884 -0.001 -0.07% 0.883 0.887
2018-07-12 Jueves 0.884 -0.0001 -0.01% 0.882 0.885
2018-07-13 Viernes 0.883 -0.001 -0.10% 0.882 0.887
2018-07-16 Lunes 0.885 +0.002 +0.20% 0.882 0.886
2018-07-17 Martes 0.889 +0.004 +0.49% 0.884 0.892
2018-07-18 Miércoles 0.890 +0.001 +0.13% 0.887 0.893
2018-07-19 Jueves 0.895 +0.004 +0.48% 0.890 0.896
2018-07-20 Viernes 0.892 -0.002 -0.26% 0.892 0.896
2018-07-23 Lunes 0.892 0.000 0% 0.891 0.894
2018-07-24 Martes 0.889 -0.003 -0.37% 0.888 0.893
2018-07-25 Miércoles 0.889 +0.0002 +0.02% 0.887 0.890
2018-07-26 Jueves 0.888 -0.001 -0.12% 0.886 0.890
2018-07-27 Viernes 0.889 +0.001 +0.11% 0.887 0.890
2018-07-30 Lunes 0.891 +0.002 +0.25% 0.888 0.892
2018-07-31 Martes 0.891 -0.001 -0.07% 0.890 0.894
2018-08-01 Miércoles 0.888 -0.002 -0.27% 0.888 0.892
2018-08-02 Jueves 0.890 +0.002 +0.18% 0.885 0.893
2018-08-03 Viernes 0.889 -0.001 -0.07% 0.889 0.892
2018-08-06 Lunes 0.893 +0.003 +0.37% 0.889 0.894
2018-08-07 Martes 0.896 +0.004 +0.43% 0.892 0.897
2018-08-08 Miércoles 0.901 +0.005 +0.55% 0.896 0.902
2018-08-09 Jueves 0.899 -0.002 -0.27% 0.898 0.903
2018-08-10 Viernes 0.894 -0.005 -0.58% 0.892 0.899
2018-08-13 Lunes 0.894 -0.0002 -0.02% 0.890 0.895
2018-08-14 Martes 0.892 -0.002 -0.22% 0.889 0.895
2018-08-15 Miércoles 0.893 +0.002 +0.21% 0.890 0.894
2018-08-16 Jueves 0.894 +0.001 +0.11% 0.893 0.896
2018-08-17 Viernes 0.897 +0.003 +0.28% 0.893 0.898
2018-08-20 Lunes 0.897 +0.0003 +0.03% 0.894 0.899
2018-08-21 Martes 0.897 -0.0003 -0.03% 0.895 0.901
2018-08-22 Miércoles 0.898 +0.001 +0.14% 0.896 0.901
2018-08-23 Jueves 0.900 +0.002 +0.23% 0.897 0.903
2018-08-24 Viernes 0.904 +0.004 +0.43% 0.900 0.906
2018-08-27 Lunes 0.906 +0.002 +0.18% 0.903 0.907
2018-08-28 Martes 0.908 +0.002 +0.26% 0.905 0.910
2018-08-29 Miércoles 0.899 -0.009 -1.04% 0.898 0.909
2018-08-30 Jueves 0.897 -0.002 -0.21% 0.895 0.900
2018-08-31 Viernes 0.895 -0.002 -0.20% 0.894 0.899
2018-09-03 Lunes 0.903 +0.008 +0.89% 0.894 0.904
2018-09-04 Martes 0.901 -0.002 -0.24% 0.899 0.904
2018-09-05 Miércoles 0.901 +0.0002 +0.02% 0.895 0.905
2018-09-06 Jueves 0.899 -0.003 -0.28% 0.897 0.902
2018-09-07 Viernes 0.894 -0.005 -0.51% 0.891 0.901
2018-09-10 Lunes 0.890 -0.004 -0.44% 0.889 0.896
2018-09-11 Martes 0.890 +0.0003 +0.03% 0.888 0.894
2018-09-12 Miércoles 0.891 +0.001 +0.07% 0.888 0.894
2018-09-13 Jueves 0.892 +0.001 +0.10% 0.889 0.893
2018-09-14 Viernes 0.890 -0.002 -0.20% 0.889 0.894
2018-09-17 Lunes 0.888 -0.002 -0.25% 0.887 0.891
2018-09-18 Martes 0.887 -0.001 -0.06% 0.887 0.891
2018-09-19 Miércoles 0.888 +0.001 +0.08% 0.886 0.892
2018-09-20 Jueves 0.888 -0.0004 -0.05% 0.885 0.889
2018-09-21 Viernes 0.899 +0.011 +1.22% 0.887 0.900
2018-09-24 Lunes 0.895 -0.003 -0.36% 0.893 0.900
2018-09-25 Martes 0.893 -0.002 -0.26% 0.892 0.898
2018-09-26 Miércoles 0.892 -0.001 -0.16% 0.890 0.895
2018-09-27 Jueves 0.890 -0.002 -0.18% 0.888 0.894
2018-09-28 Viernes 0.891 +0.001 +0.11% 0.887 0.892
2018-10-01 Lunes 0.888 -0.003 -0.37% 0.886 0.892
2018-10-02 Martes 0.890 +0.002 +0.24% 0.887 0.892
2018-10-03 Miércoles 0.887 -0.003 -0.31% 0.886 0.892
2018-10-04 Jueves 0.884 -0.003 -0.30% 0.883 0.888
2018-10-05 Viernes 0.878 -0.006 -0.70% 0.878 0.885
2018-10-08 Lunes 0.878 -0.0002 -0.02% 0.877 0.881
2018-10-09 Martes 0.874 -0.004 -0.42% 0.873 0.879
2018-10-10 Miércoles 0.873 -0.001 -0.14% 0.872 0.876
2018-10-11 Jueves 0.876 +0.003 +0.34% 0.872 0.878
2018-10-12 Viernes 0.879 +0.003 +0.34% 0.874 0.880
2018-10-15 Lunes 0.880 +0.001 +0.15% 0.878 0.883
2018-10-16 Martes 0.878 -0.002 -0.28% 0.875 0.882
2018-10-17 Miércoles 0.877 -0.001 -0.10% 0.876 0.881
2018-10-18 Jueves 0.880 +0.003 +0.33% 0.876 0.881
2018-10-19 Viernes 0.881 +0.001 +0.13% 0.877 0.884
2018-10-22 Lunes 0.884 +0.003 +0.40% 0.880 0.886
2018-10-23 Martes 0.884 -0.001 -0.09% 0.880 0.885
2018-10-24 Miércoles 0.884 +0.001 +0.09% 0.881 0.885
2018-10-25 Jueves 0.888 +0.003 +0.35% 0.883 0.888
2018-10-26 Viernes 0.889 +0.001 +0.15% 0.886 0.890
2018-10-29 Lunes 0.889 +0.0002 +0.02% 0.887 0.890
2018-10-30 Martes 0.893 +0.004 +0.43% 0.888 0.894
2018-10-31 Miércoles 0.886 -0.007 -0.75% 0.884 0.893
2018-11-01 Jueves 0.877 -0.009 -1.05% 0.875 0.887
2018-11-02 Viernes 0.878 +0.001 +0.11% 0.876 0.880
2018-11-05 Lunes 0.875 -0.003 -0.34% 0.873 0.877
2018-11-06 Martes 0.872 -0.003 -0.29% 0.871 0.876
2018-11-07 Miércoles 0.871 -0.002 -0.21% 0.870 0.875
2018-11-08 Jueves 0.870 -0.001 -0.06% 0.869 0.874
2018-11-09 Viernes 0.874 +0.004 +0.41% 0.869 0.875
2018-11-12 Lunes 0.873 -0.001 -0.07% 0.871 0.878
2018-11-13 Martes 0.871 -0.002 -0.27% 0.866 0.875
2018-11-14 Miércoles 0.870 -0.0004 -0.05% 0.867 0.876
2018-11-15 Jueves 0.887 +0.017 +1.90% 0.869 0.889
2018-11-16 Viernes 0.890 +0.003 +0.32% 0.882 0.891
2018-11-19 Lunes 0.891 +0.002 +0.19% 0.887 0.893
2018-11-20 Martes 0.889 -0.002 -0.22% 0.887 0.892
2018-11-21 Miércoles 0.891 +0.002 +0.21% 0.887 0.893
2018-11-22 Jueves 0.886 -0.005 -0.58% 0.884 0.892
2018-11-23 Viernes 0.885 -0.001 -0.09% 0.883 0.888
2018-11-26 Lunes 0.883 -0.002 -0.27% 0.882 0.887
2018-11-27 Martes 0.885 +0.003 +0.31% 0.882 0.889
2018-11-28 Miércoles 0.886 +0.001 +0.09% 0.881 0.888
2018-11-29 Jueves 0.890 +0.004 +0.47% 0.886 0.892
2018-11-30 Viernes 0.887 -0.003 -0.37% 0.886 0.893
2018-12-03 Lunes 0.892 +0.005 +0.59% 0.886 0.893
2018-12-04 Martes 0.892 -0.0003 -0.03% 0.889 0.895
2018-12-05 Miércoles 0.891 -0.001 -0.12% 0.887 0.894
2018-12-06 Jueves 0.890 -0.001 -0.12% 0.889 0.893
2018-12-07 Viernes 0.894 +0.004 +0.46% 0.888 0.897
2018-12-10 Lunes 0.904 +0.010 +1.15% 0.892 0.909
2018-12-11 Martes 0.906 +0.002 +0.22% 0.900 0.907
2018-12-12 Miércoles 0.900 -0.006 -0.66% 0.897 0.907
2018-12-13 Jueves 0.898 -0.002 -0.27% 0.895 0.902
2018-12-14 Viernes 0.899 +0.001 +0.11% 0.896 0.901
2018-12-17 Lunes 0.899 -0.0002 -0.02% 0.896 0.901
2018-12-18 Martes 0.899 -0.0001 -0.01% 0.896 0.901
2018-12-19 Miércoles 0.902 +0.004 +0.41% 0.898 0.904
2018-12-20 Jueves 0.904 +0.002 +0.22% 0.900 0.906
2018-12-21 Viernes 0.900 -0.004 -0.43% 0.898 0.905
2018-12-24 Lunes 0.896 -0.004 -0.49% 0.895 0.903
2018-12-25 Martes 0.896 -0.0003 -0.03% 0.889 0.902
2018-12-26 Miércoles 0.899 +0.003 +0.33% 0.894 0.901
2018-12-27 Jueves 0.904 +0.006 +0.61% 0.897 0.906
2018-12-28 Viernes 0.900 -0.004 -0.41% 0.900 0.906
2018-12-31 Lunes 0.899 -0.001 -0.16% 0.893 0.903