Valor del euro en Reino Unido en 2018

Precio cierre £0.899

Precio promedio £0.885

Precio mínimo £0.862

Precio máximo £0.910

Al finalizar el 2018 el euro cotizó a 0.899 libras esterlinas. El precio subió 0.0096 libras (+1.08%) desde el inicio del año, cuando cotizaba a €0.889. El precio promedio fue de £0.885.

En el 2018:

El precio mínimo fue de £0.862 y se alcanzó el 17 de abril.
El precio máximo fue de £0.91 y se alcanzó el 28 de agosto.
El día más bajista fue el 1 de noviembre, con una caída del 1.05%.
El día más alcista fue el 15 de noviembre, con un alza del 1.9%.
El precio del euro subió 125 días y bajó 135 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 24 y el 30 de octubre y entre el 22 y el 28 de agosto.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 2018.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2018-01-01	Lunes	0.889	+0.002	+0.18%	0.887	0.890
2018-01-02	Martes	0.888	-0.002	-0.21%	0.886	0.892
2018-01-03	Miércoles	0.889	+0.002	+0.17%	0.885	0.890
2018-01-04	Jueves	0.890	+0.001	+0.16%	0.888	0.893
2018-01-05	Viernes	0.887	-0.004	-0.44%	0.886	0.892
2018-01-08	Lunes	0.882	-0.004	-0.51%	0.882	0.888
2018-01-09	Martes	0.882	-0.0004	-0.05%	0.881	0.884
2018-01-10	Miércoles	0.885	+0.003	+0.33%	0.881	0.888
2018-01-11	Jueves	0.889	+0.004	+0.49%	0.884	0.892
2018-01-12	Viernes	0.888	-0.001	-0.12%	0.886	0.893
2018-01-15	Lunes	0.889	+0.001	+0.16%	0.887	0.891
2018-01-16	Martes	0.889	-0.0002	-0.02%	0.886	0.890
2018-01-17	Miércoles	0.881	-0.008	-0.85%	0.881	0.891
2018-01-18	Jueves	0.881	-0.0004	-0.05%	0.880	0.884
2018-01-19	Viernes	0.882	+0.001	+0.16%	0.880	0.885
2018-01-22	Lunes	0.877	-0.006	-0.65%	0.876	0.885
2018-01-23	Martes	0.878	+0.002	+0.21%	0.876	0.880
2018-01-24	Miércoles	0.871	-0.007	-0.83%	0.870	0.879
2018-01-25	Jueves	0.877	+0.006	+0.63%	0.869	0.879
2018-01-26	Viernes	0.877	-0.0001	-0.01%	0.872	0.878
2018-01-29	Lunes	0.880	+0.003	+0.38%	0.877	0.882
2018-01-30	Martes	0.877	-0.003	-0.35%	0.875	0.883
2018-01-31	Miércoles	0.875	-0.002	-0.17%	0.874	0.882
2018-02-01	Jueves	0.877	+0.002	+0.21%	0.872	0.878
2018-02-02	Viernes	0.882	+0.005	+0.60%	0.876	0.883
2018-02-05	Lunes	0.886	+0.004	+0.43%	0.881	0.887
2018-02-06	Martes	0.887	+0.001	+0.14%	0.885	0.891
2018-02-07	Miércoles	0.884	-0.004	-0.43%	0.883	0.890
2018-02-08	Jueves	0.880	-0.003	-0.37%	0.873	0.884
2018-02-09	Viernes	0.884	+0.004	+0.45%	0.878	0.888
2018-02-12	Lunes	0.888	+0.004	+0.46%	0.884	0.889
2018-02-13	Martes	0.889	+0.001	+0.09%	0.886	0.891
2018-02-14	Miércoles	0.889	+0.0003	+0.03%	0.887	0.892
2018-02-15	Jueves	0.887	-0.002	-0.26%	0.886	0.890
2018-02-16	Viernes	0.884	-0.004	-0.41%	0.884	0.889
2018-02-19	Lunes	0.886	+0.003	+0.28%	0.884	0.887
2018-02-20	Martes	0.882	-0.005	-0.51%	0.880	0.887
2018-02-21	Miércoles	0.883	+0.001	+0.12%	0.880	0.886
2018-02-22	Jueves	0.883	+0.0005	+0.06%	0.882	0.887
2018-02-23	Viernes	0.880	-0.003	-0.34%	0.878	0.884
2018-02-26	Lunes	0.882	+0.002	+0.20%	0.877	0.883
2018-02-27	Martes	0.880	-0.002	-0.27%	0.879	0.885
2018-02-28	Miércoles	0.886	+0.007	+0.75%	0.878	0.887
2018-03-01	Jueves	0.891	+0.004	+0.50%	0.884	0.891
2018-03-02	Viernes	0.892	+0.002	+0.19%	0.889	0.895
2018-03-05	Lunes	0.891	-0.001	-0.16%	0.888	0.896
2018-03-06	Martes	0.893	+0.002	+0.27%	0.891	0.895
2018-03-07	Miércoles	0.893	-0.0004	-0.04%	0.892	0.897
2018-03-08	Jueves	0.891	-0.001	-0.16%	0.891	0.896
2018-03-09	Viernes	0.889	-0.003	-0.30%	0.887	0.893
2018-03-12	Lunes	0.887	-0.002	-0.19%	0.885	0.890
2018-03-13	Martes	0.887	+0.0004	+0.05%	0.885	0.889
2018-03-14	Miércoles	0.886	-0.001	-0.17%	0.884	0.888
2018-03-15	Jueves	0.883	-0.003	-0.34%	0.882	0.887
2018-03-16	Viernes	0.882	-0.001	-0.15%	0.881	0.884
2018-03-19	Lunes	0.880	-0.002	-0.23%	0.874	0.882
2018-03-20	Martes	0.875	-0.005	-0.57%	0.874	0.880
2018-03-21	Miércoles	0.873	-0.002	-0.24%	0.871	0.876
2018-03-22	Jueves	0.873	+0.0003	+0.03%	0.867	0.874
2018-03-23	Viernes	0.874	+0.001	+0.14%	0.871	0.876
2018-03-26	Lunes	0.875	+0.001	+0.06%	0.872	0.876
2018-03-27	Martes	0.876	+0.002	+0.18%	0.874	0.880
2018-03-28	Miércoles	0.874	-0.002	-0.21%	0.873	0.877
2018-03-29	Jueves	0.877	+0.003	+0.35%	0.874	0.878
2018-03-30	Viernes	0.879	+0.002	+0.18%	0.876	0.880
2018-04-02	Lunes	0.876	-0.003	-0.35%	0.875	0.879
2018-04-03	Martes	0.873	-0.003	-0.35%	0.871	0.877
2018-04-04	Miércoles	0.872	-0.001	-0.09%	0.871	0.876
2018-04-05	Jueves	0.874	+0.002	+0.24%	0.872	0.875
2018-04-06	Viernes	0.872	-0.002	-0.29%	0.870	0.875
2018-04-09	Lunes	0.872	+0.0003	+0.03%	0.870	0.872
2018-04-10	Martes	0.872	-0.0002	-0.02%	0.869	0.873
2018-04-11	Miércoles	0.872	+0.001	+0.07%	0.870	0.874
2018-04-12	Jueves	0.866	-0.006	-0.68%	0.864	0.873
2018-04-13	Viernes	0.866	-0.0005	-0.06%	0.863	0.867
2018-04-16	Lunes	0.863	-0.003	-0.29%	0.863	0.867
2018-04-17	Martes	0.866	+0.002	+0.28%	0.862	0.866
2018-04-18	Miércoles	0.871	+0.005	+0.62%	0.864	0.872
2018-04-19	Jueves	0.876	+0.005	+0.56%	0.869	0.877
2018-04-20	Viernes	0.877	+0.001	+0.15%	0.873	0.879
2018-04-23	Lunes	0.876	-0.002	-0.18%	0.874	0.878
2018-04-24	Martes	0.875	-0.001	-0.07%	0.874	0.877
2018-04-25	Miércoles	0.873	-0.002	-0.25%	0.873	0.876
2018-04-26	Jueves	0.869	-0.004	-0.41%	0.868	0.875
2018-04-27	Viernes	0.880	+0.011	+1.24%	0.868	0.881
2018-04-30	Lunes	0.877	-0.003	-0.36%	0.877	0.883
2018-05-01	Martes	0.881	+0.004	+0.46%	0.876	0.882
2018-05-02	Miércoles	0.880	-0.001	-0.11%	0.878	0.883
2018-05-03	Jueves	0.883	+0.003	+0.35%	0.880	0.884
2018-05-04	Viernes	0.884	+0.001	+0.08%	0.881	0.885
2018-05-07	Lunes	0.879	-0.004	-0.50%	0.878	0.884
2018-05-08	Martes	0.876	-0.004	-0.41%	0.875	0.881
2018-05-09	Miércoles	0.875	-0.001	-0.11%	0.873	0.877
2018-05-10	Jueves	0.881	+0.006	+0.74%	0.873	0.884
2018-05-11	Viernes	0.882	+0.001	+0.07%	0.879	0.883
2018-05-14	Lunes	0.880	-0.002	-0.24%	0.880	0.883
2018-05-15	Martes	0.876	-0.003	-0.39%	0.876	0.882
2018-05-16	Miércoles	0.875	-0.001	-0.11%	0.873	0.878
2018-05-17	Jueves	0.873	-0.003	-0.32%	0.871	0.876
2018-05-18	Viernes	0.874	+0.001	+0.17%	0.872	0.876
2018-05-21	Lunes	0.878	+0.004	+0.45%	0.873	0.879
2018-05-22	Martes	0.877	-0.001	-0.15%	0.876	0.879
2018-05-23	Miércoles	0.876	-0.0003	-0.03%	0.874	0.880
2018-05-24	Jueves	0.876	-0.0005	-0.06%	0.873	0.878
2018-05-25	Viernes	0.876	-0.0004	-0.05%	0.874	0.878
2018-05-28	Lunes	0.873	-0.002	-0.29%	0.872	0.880
2018-05-29	Martes	0.871	-0.002	-0.26%	0.870	0.874
2018-05-30	Miércoles	0.878	+0.007	+0.78%	0.870	0.879
2018-05-31	Jueves	0.879	+0.002	+0.17%	0.876	0.880
2018-06-01	Viernes	0.874	-0.005	-0.61%	0.872	0.881
2018-06-04	Lunes	0.879	+0.005	+0.60%	0.873	0.879
2018-06-05	Martes	0.875	-0.004	-0.47%	0.872	0.879
2018-06-06	Miércoles	0.878	+0.003	+0.35%	0.874	0.879
2018-06-07	Jueves	0.879	+0.001	+0.14%	0.878	0.884
2018-06-08	Viernes	0.877	-0.002	-0.18%	0.876	0.880
2018-06-11	Lunes	0.881	+0.004	+0.41%	0.876	0.883
2018-06-12	Martes	0.878	-0.003	-0.31%	0.877	0.884
2018-06-13	Miércoles	0.882	+0.003	+0.36%	0.878	0.883
2018-06-14	Jueves	0.872	-0.009	-1.04%	0.872	0.882
2018-06-15	Viernes	0.874	+0.002	+0.17%	0.872	0.876
2018-06-18	Lunes	0.878	+0.004	+0.43%	0.873	0.878
2018-06-19	Martes	0.879	+0.002	+0.19%	0.875	0.880
2018-06-20	Miércoles	0.878	-0.001	-0.10%	0.877	0.880
2018-06-21	Jueves	0.876	-0.003	-0.32%	0.872	0.880
2018-06-22	Viernes	0.878	+0.003	+0.32%	0.874	0.881
2018-06-25	Lunes	0.882	+0.003	+0.35%	0.878	0.882
2018-06-26	Martes	0.881	-0.001	-0.10%	0.880	0.883
2018-06-27	Miércoles	0.881	+0.0005	+0.06%	0.879	0.883
2018-06-28	Jueves	0.885	+0.004	+0.40%	0.881	0.887
2018-06-29	Viernes	0.885	+0.0001	+0.01%	0.884	0.889
2018-07-02	Lunes	0.886	+0.001	+0.10%	0.883	0.887
2018-07-03	Martes	0.884	-0.002	-0.23%	0.883	0.887
2018-07-04	Miércoles	0.881	-0.003	-0.29%	0.880	0.884
2018-07-05	Jueves	0.884	+0.003	+0.33%	0.880	0.886
2018-07-06	Viernes	0.884	+0.0003	+0.03%	0.883	0.887
2018-07-09	Lunes	0.886	+0.002	+0.24%	0.881	0.890
2018-07-10	Martes	0.885	-0.002	-0.19%	0.882	0.888
2018-07-11	Miércoles	0.884	-0.001	-0.07%	0.883	0.887
2018-07-12	Jueves	0.884	-0.0001	-0.01%	0.882	0.885
2018-07-13	Viernes	0.883	-0.001	-0.10%	0.882	0.887
2018-07-16	Lunes	0.885	+0.002	+0.20%	0.882	0.886
2018-07-17	Martes	0.889	+0.004	+0.49%	0.884	0.892
2018-07-18	Miércoles	0.890	+0.001	+0.13%	0.887	0.893
2018-07-19	Jueves	0.895	+0.004	+0.48%	0.890	0.896
2018-07-20	Viernes	0.892	-0.002	-0.26%	0.892	0.896
2018-07-23	Lunes	0.892	0.000	0%	0.891	0.894
2018-07-24	Martes	0.889	-0.003	-0.37%	0.888	0.893
2018-07-25	Miércoles	0.889	+0.0002	+0.02%	0.887	0.890
2018-07-26	Jueves	0.888	-0.001	-0.12%	0.886	0.890
2018-07-27	Viernes	0.889	+0.001	+0.11%	0.887	0.890
2018-07-30	Lunes	0.891	+0.002	+0.25%	0.888	0.892
2018-07-31	Martes	0.891	-0.001	-0.07%	0.890	0.894
2018-08-01	Miércoles	0.888	-0.002	-0.27%	0.888	0.892
2018-08-02	Jueves	0.890	+0.002	+0.18%	0.885	0.893
2018-08-03	Viernes	0.889	-0.001	-0.07%	0.889	0.892
2018-08-06	Lunes	0.893	+0.003	+0.37%	0.889	0.894
2018-08-07	Martes	0.896	+0.004	+0.43%	0.892	0.897
2018-08-08	Miércoles	0.901	+0.005	+0.55%	0.896	0.902
2018-08-09	Jueves	0.899	-0.002	-0.27%	0.898	0.903
2018-08-10	Viernes	0.894	-0.005	-0.58%	0.892	0.899
2018-08-13	Lunes	0.894	-0.0002	-0.02%	0.890	0.895
2018-08-14	Martes	0.892	-0.002	-0.22%	0.889	0.895
2018-08-15	Miércoles	0.893	+0.002	+0.21%	0.890	0.894
2018-08-16	Jueves	0.894	+0.001	+0.11%	0.893	0.896
2018-08-17	Viernes	0.897	+0.003	+0.28%	0.893	0.898
2018-08-20	Lunes	0.897	+0.0003	+0.03%	0.894	0.899
2018-08-21	Martes	0.897	-0.0003	-0.03%	0.895	0.901
2018-08-22	Miércoles	0.898	+0.001	+0.14%	0.896	0.901
2018-08-23	Jueves	0.900	+0.002	+0.23%	0.897	0.903
2018-08-24	Viernes	0.904	+0.004	+0.43%	0.900	0.906
2018-08-27	Lunes	0.906	+0.002	+0.18%	0.903	0.907
2018-08-28	Martes	0.908	+0.002	+0.26%	0.905	0.910
2018-08-29	Miércoles	0.899	-0.009	-1.04%	0.898	0.909
2018-08-30	Jueves	0.897	-0.002	-0.21%	0.895	0.900
2018-08-31	Viernes	0.895	-0.002	-0.20%	0.894	0.899
2018-09-03	Lunes	0.903	+0.008	+0.89%	0.894	0.904
2018-09-04	Martes	0.901	-0.002	-0.24%	0.899	0.904
2018-09-05	Miércoles	0.901	+0.0002	+0.02%	0.895	0.905
2018-09-06	Jueves	0.899	-0.003	-0.28%	0.897	0.902
2018-09-07	Viernes	0.894	-0.005	-0.51%	0.891	0.901
2018-09-10	Lunes	0.890	-0.004	-0.44%	0.889	0.896
2018-09-11	Martes	0.890	+0.0003	+0.03%	0.888	0.894
2018-09-12	Miércoles	0.891	+0.001	+0.07%	0.888	0.894
2018-09-13	Jueves	0.892	+0.001	+0.10%	0.889	0.893
2018-09-14	Viernes	0.890	-0.002	-0.20%	0.889	0.894
2018-09-17	Lunes	0.888	-0.002	-0.25%	0.887	0.891
2018-09-18	Martes	0.887	-0.001	-0.06%	0.887	0.891
2018-09-19	Miércoles	0.888	+0.001	+0.08%	0.886	0.892
2018-09-20	Jueves	0.888	-0.0004	-0.05%	0.885	0.889
2018-09-21	Viernes	0.899	+0.011	+1.22%	0.887	0.900
2018-09-24	Lunes	0.895	-0.003	-0.36%	0.893	0.900
2018-09-25	Martes	0.893	-0.002	-0.26%	0.892	0.898
2018-09-26	Miércoles	0.892	-0.001	-0.16%	0.890	0.895
2018-09-27	Jueves	0.890	-0.002	-0.18%	0.888	0.894
2018-09-28	Viernes	0.891	+0.001	+0.11%	0.887	0.892
2018-10-01	Lunes	0.888	-0.003	-0.37%	0.886	0.892
2018-10-02	Martes	0.890	+0.002	+0.24%	0.887	0.892
2018-10-03	Miércoles	0.887	-0.003	-0.31%	0.886	0.892
2018-10-04	Jueves	0.884	-0.003	-0.30%	0.883	0.888
2018-10-05	Viernes	0.878	-0.006	-0.70%	0.878	0.885
2018-10-08	Lunes	0.878	-0.0002	-0.02%	0.877	0.881
2018-10-09	Martes	0.874	-0.004	-0.42%	0.873	0.879
2018-10-10	Miércoles	0.873	-0.001	-0.14%	0.872	0.876
2018-10-11	Jueves	0.876	+0.003	+0.34%	0.872	0.878
2018-10-12	Viernes	0.879	+0.003	+0.34%	0.874	0.880
2018-10-15	Lunes	0.880	+0.001	+0.15%	0.878	0.883
2018-10-16	Martes	0.878	-0.002	-0.28%	0.875	0.882
2018-10-17	Miércoles	0.877	-0.001	-0.10%	0.876	0.881
2018-10-18	Jueves	0.880	+0.003	+0.33%	0.876	0.881
2018-10-19	Viernes	0.881	+0.001	+0.13%	0.877	0.884
2018-10-22	Lunes	0.884	+0.003	+0.40%	0.880	0.886
2018-10-23	Martes	0.884	-0.001	-0.09%	0.880	0.885
2018-10-24	Miércoles	0.884	+0.001	+0.09%	0.881	0.885
2018-10-25	Jueves	0.888	+0.003	+0.35%	0.883	0.888
2018-10-26	Viernes	0.889	+0.001	+0.15%	0.886	0.890
2018-10-29	Lunes	0.889	+0.0002	+0.02%	0.887	0.890
2018-10-30	Martes	0.893	+0.004	+0.43%	0.888	0.894
2018-10-31	Miércoles	0.886	-0.007	-0.75%	0.884	0.893
2018-11-01	Jueves	0.877	-0.009	-1.05%	0.875	0.887
2018-11-02	Viernes	0.878	+0.001	+0.11%	0.876	0.880
2018-11-05	Lunes	0.875	-0.003	-0.34%	0.873	0.877
2018-11-06	Martes	0.872	-0.003	-0.29%	0.871	0.876
2018-11-07	Miércoles	0.871	-0.002	-0.21%	0.870	0.875
2018-11-08	Jueves	0.870	-0.001	-0.06%	0.869	0.874
2018-11-09	Viernes	0.874	+0.004	+0.41%	0.869	0.875
2018-11-12	Lunes	0.873	-0.001	-0.07%	0.871	0.878
2018-11-13	Martes	0.871	-0.002	-0.27%	0.866	0.875
2018-11-14	Miércoles	0.870	-0.0004	-0.05%	0.867	0.876
2018-11-15	Jueves	0.887	+0.017	+1.90%	0.869	0.889
2018-11-16	Viernes	0.890	+0.003	+0.32%	0.882	0.891
2018-11-19	Lunes	0.891	+0.002	+0.19%	0.887	0.893
2018-11-20	Martes	0.889	-0.002	-0.22%	0.887	0.892
2018-11-21	Miércoles	0.891	+0.002	+0.21%	0.887	0.893
2018-11-22	Jueves	0.886	-0.005	-0.58%	0.884	0.892
2018-11-23	Viernes	0.885	-0.001	-0.09%	0.883	0.888
2018-11-26	Lunes	0.883	-0.002	-0.27%	0.882	0.887
2018-11-27	Martes	0.885	+0.003	+0.31%	0.882	0.889
2018-11-28	Miércoles	0.886	+0.001	+0.09%	0.881	0.888
2018-11-29	Jueves	0.890	+0.004	+0.47%	0.886	0.892
2018-11-30	Viernes	0.887	-0.003	-0.37%	0.886	0.893
2018-12-03	Lunes	0.892	+0.005	+0.59%	0.886	0.893
2018-12-04	Martes	0.892	-0.0003	-0.03%	0.889	0.895
2018-12-05	Miércoles	0.891	-0.001	-0.12%	0.887	0.894
2018-12-06	Jueves	0.890	-0.001	-0.12%	0.889	0.893
2018-12-07	Viernes	0.894	+0.004	+0.46%	0.888	0.897
2018-12-10	Lunes	0.904	+0.010	+1.15%	0.892	0.909
2018-12-11	Martes	0.906	+0.002	+0.22%	0.900	0.907
2018-12-12	Miércoles	0.900	-0.006	-0.66%	0.897	0.907
2018-12-13	Jueves	0.898	-0.002	-0.27%	0.895	0.902
2018-12-14	Viernes	0.899	+0.001	+0.11%	0.896	0.901
2018-12-17	Lunes	0.899	-0.0002	-0.02%	0.896	0.901
2018-12-18	Martes	0.899	-0.0001	-0.01%	0.896	0.901
2018-12-19	Miércoles	0.902	+0.004	+0.41%	0.898	0.904
2018-12-20	Jueves	0.904	+0.002	+0.22%	0.900	0.906
2018-12-21	Viernes	0.900	-0.004	-0.43%	0.898	0.905
2018-12-24	Lunes	0.896	-0.004	-0.49%	0.895	0.903
2018-12-25	Martes	0.896	-0.0003	-0.03%	0.889	0.902
2018-12-26	Miércoles	0.899	+0.003	+0.33%	0.894	0.901
2018-12-27	Jueves	0.904	+0.006	+0.61%	0.897	0.906
2018-12-28	Viernes	0.900	-0.004	-0.41%	0.900	0.906
2018-12-31	Lunes	0.899	-0.001	-0.16%	0.893	0.903