Valor del euro en Reino Unido en 2019

Precio cierre £0.845

Precio promedio £0.877

Precio mínimo £0.828

Precio máximo £0.933

Al finalizar el 2019 el euro cotizó a 0.845 libras esterlinas. El precio bajó 0.0543 libras (-6.04%) desde el inicio del año, cuando cotizaba a €0.899. El precio promedio fue de £0.877.

En el 2019:

El precio mínimo fue de £0.828 y se alcanzó el 13 de diciembre.
El precio máximo fue de £0.933 y se alcanzó el 12 de agosto.
El día más bajista fue el 13 de marzo, con una caída del 1.65%.
El día más alcista fue el 17 de diciembre, con un alza del 1.59%.
El precio del euro subió 136 días y bajó 122 del total de 261 días bursátiles.
El euro subió todos los días entre el 6 y el 23 de mayo, completando el período de negociación al alza más largo del año (14 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 2019.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2019-01-01	Martes	0.899	0.000	0%	0.895	0.906
2019-01-02	Miércoles	0.900	+0.001	+0.07%	0.898	0.903
2019-01-03	Jueves	0.902	+0.003	+0.28%	0.899	0.913
2019-01-04	Viernes	0.895	-0.007	-0.75%	0.894	0.903
2019-01-07	Lunes	0.898	+0.003	+0.29%	0.895	0.900
2019-01-08	Martes	0.900	+0.002	+0.18%	0.895	0.901
2019-01-09	Miércoles	0.903	+0.003	+0.33%	0.897	0.904
2019-01-10	Jueves	0.902	-0.0005	-0.06%	0.901	0.906
2019-01-11	Viernes	0.893	-0.010	-1.05%	0.892	0.906
2019-01-14	Lunes	0.892	-0.0004	-0.04%	0.887	0.896
2019-01-15	Martes	0.888	-0.005	-0.52%	0.885	0.899
2019-01-16	Miércoles	0.885	-0.003	-0.29%	0.884	0.889
2019-01-17	Jueves	0.877	-0.008	-0.85%	0.876	0.887
2019-01-18	Viernes	0.883	+0.005	+0.59%	0.876	0.884
2019-01-21	Lunes	0.882	-0.001	-0.10%	0.880	0.887
2019-01-22	Martes	0.877	-0.005	-0.57%	0.876	0.883
2019-01-23	Miércoles	0.871	-0.006	-0.67%	0.870	0.878
2019-01-24	Jueves	0.865	-0.006	-0.63%	0.865	0.873
2019-01-25	Viernes	0.864	-0.001	-0.13%	0.862	0.868
2019-01-28	Lunes	0.868	+0.004	+0.46%	0.863	0.870
2019-01-29	Martes	0.875	+0.007	+0.76%	0.866	0.876
2019-01-30	Miércoles	0.875	+0.0003	+0.03%	0.871	0.876
2019-01-31	Jueves	0.873	-0.002	-0.23%	0.871	0.877
2019-02-01	Viernes	0.876	+0.003	+0.32%	0.872	0.880
2019-02-04	Lunes	0.877	+0.001	+0.17%	0.873	0.878
2019-02-05	Martes	0.882	+0.005	+0.51%	0.875	0.883
2019-02-06	Miércoles	0.879	-0.003	-0.39%	0.877	0.882
2019-02-07	Jueves	0.876	-0.003	-0.30%	0.873	0.882
2019-02-08	Viernes	0.875	-0.001	-0.10%	0.874	0.877
2019-02-11	Lunes	0.877	+0.002	+0.27%	0.874	0.878
2019-02-12	Martes	0.878	+0.001	+0.11%	0.875	0.879
2019-02-13	Miércoles	0.877	-0.002	-0.20%	0.874	0.880
2019-02-14	Jueves	0.882	+0.005	+0.58%	0.875	0.884
2019-02-15	Viernes	0.876	-0.006	-0.62%	0.875	0.884
2019-02-18	Lunes	0.875	-0.001	-0.11%	0.873	0.877
2019-02-19	Martes	0.868	-0.007	-0.81%	0.867	0.877
2019-02-20	Miércoles	0.869	+0.001	+0.07%	0.867	0.872
2019-02-21	Jueves	0.869	-0.0001	-0.01%	0.866	0.871
2019-02-22	Viernes	0.869	+0.0004	+0.05%	0.868	0.873
2019-02-25	Lunes	0.867	-0.002	-0.20%	0.866	0.870
2019-02-26	Martes	0.860	-0.007	-0.83%	0.856	0.868
2019-02-27	Miércoles	0.854	-0.006	-0.67%	0.853	0.860
2019-02-28	Jueves	0.857	+0.003	+0.35%	0.853	0.859
2019-03-01	Viernes	0.862	+0.004	+0.50%	0.857	0.863
2019-03-04	Lunes	0.860	-0.002	-0.21%	0.856	0.863
2019-03-05	Martes	0.858	-0.002	-0.21%	0.858	0.865
2019-03-06	Miércoles	0.859	+0.001	+0.07%	0.858	0.862
2019-03-07	Jueves	0.856	-0.003	-0.36%	0.854	0.863
2019-03-08	Viernes	0.864	+0.008	+0.94%	0.855	0.866
2019-03-11	Lunes	0.855	-0.009	-0.98%	0.853	0.868
2019-03-12	Martes	0.863	+0.008	+0.95%	0.847	0.866
2019-03-13	Miércoles	0.849	-0.014	-1.65%	0.847	0.864
2019-03-14	Jueves	0.853	+0.005	+0.53%	0.849	0.856
2019-03-15	Viernes	0.852	-0.002	-0.20%	0.851	0.858
2019-03-18	Lunes	0.855	+0.003	+0.38%	0.851	0.860
2019-03-19	Martes	0.855	+0.0003	+0.04%	0.853	0.857
2019-03-20	Miércoles	0.865	+0.009	+1.10%	0.855	0.867
2019-03-21	Jueves	0.867	+0.003	+0.32%	0.864	0.872
2019-03-22	Viernes	0.856	-0.011	-1.30%	0.853	0.869
2019-03-25	Lunes	0.856	+0.0003	+0.04%	0.854	0.860
2019-03-26	Martes	0.853	-0.004	-0.44%	0.852	0.860
2019-03-27	Miércoles	0.852	-0.0004	-0.05%	0.848	0.855
2019-03-28	Jueves	0.860	+0.008	+0.95%	0.851	0.861
2019-03-29	Viernes	0.861	+0.0002	+0.02%	0.855	0.865
2019-04-01	Lunes	0.856	-0.005	-0.56%	0.852	0.863
2019-04-02	Martes	0.853	-0.003	-0.34%	0.852	0.861
2019-04-03	Miércoles	0.853	+0.001	+0.07%	0.850	0.856
2019-04-04	Jueves	0.858	+0.004	+0.53%	0.852	0.860
2019-04-05	Viernes	0.860	+0.002	+0.24%	0.856	0.864
2019-04-08	Lunes	0.862	+0.002	+0.19%	0.859	0.865
2019-04-09	Martes	0.862	+0.0004	+0.05%	0.859	0.865
2019-04-10	Miércoles	0.861	-0.001	-0.13%	0.859	0.864
2019-04-11	Jueves	0.862	+0.001	+0.07%	0.860	0.864
2019-04-12	Viernes	0.864	+0.002	+0.23%	0.861	0.866
2019-04-15	Lunes	0.863	-0.001	-0.06%	0.862	0.865
2019-04-16	Martes	0.864	+0.001	+0.16%	0.862	0.866
2019-04-17	Miércoles	0.866	+0.001	+0.14%	0.864	0.868
2019-04-18	Jueves	0.864	-0.002	-0.22%	0.863	0.867
2019-04-19	Viernes	0.865	+0.001	+0.16%	0.864	0.867
2019-04-22	Lunes	0.867	+0.002	+0.20%	0.864	0.868
2019-04-23	Martes	0.868	+0.001	+0.08%	0.863	0.869
2019-04-24	Miércoles	0.864	-0.003	-0.38%	0.863	0.869
2019-04-25	Jueves	0.863	-0.001	-0.17%	0.863	0.866
2019-04-26	Viernes	0.863	0.000	0%	0.862	0.864
2019-04-29	Lunes	0.864	+0.002	+0.20%	0.862	0.865
2019-04-30	Martes	0.860	-0.004	-0.49%	0.859	0.866
2019-05-01	Miércoles	0.858	-0.002	-0.28%	0.858	0.861
2019-05-02	Jueves	0.857	-0.001	-0.06%	0.856	0.860
2019-05-03	Viernes	0.850	-0.007	-0.85%	0.849	0.859
2019-05-06	Lunes	0.855	+0.005	+0.56%	0.849	0.856
2019-05-07	Martes	0.856	+0.001	+0.11%	0.853	0.858
2019-05-08	Miércoles	0.860	+0.004	+0.51%	0.855	0.863
2019-05-09	Jueves	0.862	+0.002	+0.20%	0.859	0.865
2019-05-10	Viernes	0.864	+0.002	+0.24%	0.860	0.865
2019-05-13	Lunes	0.866	+0.002	+0.24%	0.862	0.868
2019-05-14	Martes	0.868	+0.002	+0.28%	0.865	0.869
2019-05-15	Miércoles	0.871	+0.003	+0.35%	0.867	0.874
2019-05-16	Jueves	0.873	+0.002	+0.17%	0.871	0.875
2019-05-17	Viernes	0.877	+0.004	+0.48%	0.872	0.878
2019-05-20	Lunes	0.877	+0.0003	+0.03%	0.875	0.879
2019-05-21	Martes	0.878	+0.001	+0.07%	0.872	0.879
2019-05-22	Miércoles	0.881	+0.003	+0.31%	0.877	0.884
2019-05-23	Jueves	0.883	+0.002	+0.28%	0.879	0.884
2019-05-24	Viernes	0.881	-0.002	-0.25%	0.880	0.885
2019-05-27	Lunes	0.883	+0.002	+0.22%	0.878	0.884
2019-05-28	Martes	0.882	-0.001	-0.11%	0.880	0.884
2019-05-29	Miércoles	0.881	-0.001	-0.08%	0.880	0.883
2019-05-30	Jueves	0.883	+0.001	+0.16%	0.881	0.884
2019-05-31	Viernes	0.885	+0.002	+0.24%	0.882	0.888
2019-06-03	Lunes	0.887	+0.003	+0.31%	0.882	0.889
2019-06-04	Martes	0.886	-0.001	-0.17%	0.885	0.890
2019-06-05	Miércoles	0.884	-0.002	-0.19%	0.884	0.888
2019-06-06	Jueves	0.888	+0.003	+0.37%	0.883	0.889
2019-06-07	Viernes	0.890	+0.002	+0.23%	0.885	0.890
2019-06-10	Lunes	0.892	+0.002	+0.24%	0.888	0.893
2019-06-11	Martes	0.890	-0.001	-0.16%	0.889	0.894
2019-06-12	Miércoles	0.889	-0.001	-0.09%	0.887	0.892
2019-06-13	Jueves	0.889	0.000	0%	0.888	0.892
2019-06-14	Viernes	0.890	+0.001	+0.06%	0.889	0.892
2019-06-17	Lunes	0.895	+0.005	+0.56%	0.889	0.895
2019-06-18	Martes	0.891	-0.004	-0.42%	0.891	0.898
2019-06-19	Miércoles	0.888	-0.003	-0.37%	0.887	0.893
2019-06-20	Jueves	0.889	+0.001	+0.11%	0.887	0.893
2019-06-21	Viernes	0.892	+0.003	+0.35%	0.888	0.895
2019-06-24	Lunes	0.895	+0.003	+0.29%	0.892	0.896
2019-06-25	Martes	0.895	+0.001	+0.09%	0.891	0.897
2019-06-26	Miércoles	0.896	+0.001	+0.06%	0.894	0.898
2019-06-27	Jueves	0.897	+0.001	+0.10%	0.894	0.898
2019-06-28	Viernes	0.895	-0.001	-0.16%	0.894	0.899
2019-07-01	Lunes	0.893	-0.003	-0.29%	0.892	0.899
2019-07-02	Martes	0.896	+0.003	+0.35%	0.892	0.897
2019-07-03	Miércoles	0.897	+0.001	+0.10%	0.896	0.899
2019-07-04	Jueves	0.897	+0.0001	+0.01%	0.896	0.898
2019-07-05	Viernes	0.896	-0.001	-0.09%	0.896	0.899
2019-07-08	Lunes	0.896	-0.0001	-0.01%	0.895	0.898
2019-07-09	Martes	0.899	+0.003	+0.31%	0.896	0.900
2019-07-10	Miércoles	0.900	+0.001	+0.12%	0.898	0.901
2019-07-11	Jueves	0.899	-0.001	-0.12%	0.897	0.901
2019-07-12	Viernes	0.896	-0.003	-0.30%	0.895	0.899
2019-07-15	Lunes	0.899	+0.003	+0.37%	0.896	0.900
2019-07-16	Martes	0.903	+0.004	+0.43%	0.899	0.905
2019-07-17	Miércoles	0.903	-0.001	-0.07%	0.901	0.905
2019-07-18	Jueves	0.898	-0.004	-0.49%	0.898	0.904
2019-07-19	Viernes	0.897	-0.001	-0.09%	0.896	0.900
2019-07-22	Lunes	0.898	+0.001	+0.08%	0.896	0.900
2019-07-23	Martes	0.896	-0.002	-0.19%	0.895	0.901
2019-07-24	Miércoles	0.892	-0.004	-0.47%	0.891	0.897
2019-07-25	Jueves	0.894	+0.002	+0.21%	0.889	0.896
2019-07-26	Viernes	0.898	+0.004	+0.47%	0.894	0.899
2019-07-29	Lunes	0.912	+0.014	+1.51%	0.898	0.912
2019-07-30	Martes	0.918	+0.006	+0.64%	0.911	0.919
2019-07-31	Miércoles	0.911	-0.007	-0.77%	0.909	0.918
2019-08-01	Jueves	0.913	+0.003	+0.30%	0.909	0.915
2019-08-02	Viernes	0.914	+0.0003	+0.03%	0.912	0.917
2019-08-05	Lunes	0.923	+0.009	+0.97%	0.913	0.923
2019-08-06	Martes	0.920	-0.002	-0.26%	0.915	0.925
2019-08-07	Miércoles	0.922	+0.002	+0.21%	0.919	0.925
2019-08-08	Jueves	0.921	-0.001	-0.09%	0.921	0.927
2019-08-09	Viernes	0.931	+0.009	+1.02%	0.921	0.932
2019-08-12	Lunes	0.928	-0.002	-0.25%	0.925	0.933
2019-08-13	Martes	0.926	-0.002	-0.25%	0.924	0.930
2019-08-14	Miércoles	0.923	-0.003	-0.29%	0.923	0.928
2019-08-15	Jueves	0.919	-0.005	-0.49%	0.915	0.925
2019-08-16	Viernes	0.913	-0.006	-0.69%	0.909	0.920
2019-08-19	Lunes	0.913	+0.001	+0.08%	0.911	0.917
2019-08-20	Martes	0.912	-0.001	-0.15%	0.910	0.919
2019-08-21	Miércoles	0.914	+0.002	+0.22%	0.912	0.916
2019-08-22	Jueves	0.904	-0.010	-1.07%	0.903	0.916
2019-08-23	Viernes	0.908	+0.003	+0.39%	0.903	0.910
2019-08-26	Lunes	0.908	+0.001	+0.09%	0.906	0.911
2019-08-27	Martes	0.902	-0.006	-0.66%	0.901	0.910
2019-08-28	Miércoles	0.907	+0.005	+0.52%	0.902	0.912
2019-08-29	Jueves	0.907	-0.0003	-0.03%	0.905	0.910
2019-08-30	Viernes	0.904	-0.003	-0.33%	0.902	0.909
2019-09-02	Lunes	0.909	+0.005	+0.53%	0.903	0.911
2019-09-03	Martes	0.908	-0.001	-0.09%	0.905	0.915
2019-09-04	Miércoles	0.900	-0.007	-0.80%	0.900	0.909
2019-09-05	Jueves	0.895	-0.006	-0.66%	0.895	0.903
2019-09-06	Viernes	0.898	+0.003	+0.36%	0.894	0.899
2019-09-09	Lunes	0.895	-0.003	-0.36%	0.890	0.902
2019-09-10	Martes	0.894	-0.0003	-0.03%	0.892	0.898
2019-09-11	Miércoles	0.893	-0.001	-0.15%	0.890	0.895
2019-09-12	Jueves	0.897	+0.004	+0.41%	0.888	0.898
2019-09-13	Viernes	0.886	-0.011	-1.23%	0.886	0.898
2019-09-16	Lunes	0.885	-0.001	-0.09%	0.884	0.890
2019-09-17	Martes	0.886	+0.001	+0.08%	0.884	0.889
2019-09-18	Miércoles	0.884	-0.001	-0.17%	0.882	0.888
2019-09-19	Jueves	0.881	-0.003	-0.29%	0.880	0.889
2019-09-20	Viernes	0.883	+0.001	+0.15%	0.879	0.885
2019-09-23	Lunes	0.884	+0.001	+0.15%	0.881	0.886
2019-09-24	Martes	0.882	-0.002	-0.23%	0.880	0.886
2019-09-25	Miércoles	0.886	+0.004	+0.42%	0.881	0.888
2019-09-26	Jueves	0.886	+0.0005	+0.06%	0.884	0.889
2019-09-27	Viernes	0.890	+0.004	+0.43%	0.885	0.891
2019-09-30	Lunes	0.886	-0.004	-0.40%	0.883	0.891
2019-10-01	Martes	0.888	+0.002	+0.18%	0.885	0.894
2019-10-02	Miércoles	0.891	+0.003	+0.30%	0.888	0.893
2019-10-03	Jueves	0.889	-0.002	-0.18%	0.885	0.892
2019-10-04	Viernes	0.890	+0.001	+0.08%	0.888	0.894
2019-10-07	Lunes	0.892	+0.002	+0.28%	0.890	0.894
2019-10-08	Martes	0.896	+0.004	+0.45%	0.892	0.900
2019-10-09	Miércoles	0.899	+0.002	+0.25%	0.894	0.900
2019-10-10	Jueves	0.884	-0.014	-1.59%	0.883	0.902
2019-10-11	Viernes	0.873	-0.012	-1.30%	0.869	0.887
2019-10-14	Lunes	0.875	+0.002	+0.21%	0.871	0.881
2019-10-15	Martes	0.863	-0.012	-1.37%	0.863	0.875
2019-10-16	Miércoles	0.863	+0.0001	+0.01%	0.860	0.872
2019-10-17	Jueves	0.863	+0.0001	+0.01%	0.857	0.870
2019-10-18	Viernes	0.861	-0.002	-0.21%	0.860	0.866
2019-10-21	Lunes	0.860	-0.001	-0.09%	0.858	0.866
2019-10-22	Martes	0.864	+0.004	+0.45%	0.858	0.865
2019-10-23	Miércoles	0.861	-0.003	-0.30%	0.861	0.866
2019-10-24	Jueves	0.864	+0.002	+0.29%	0.860	0.868
2019-10-25	Viernes	0.864	-0.0001	-0.01%	0.863	0.867
2019-10-28	Lunes	0.863	-0.001	-0.15%	0.861	0.865
2019-10-29	Martes	0.863	+0.001	+0.09%	0.861	0.865
2019-10-30	Miércoles	0.864	+0.001	+0.07%	0.861	0.865
2019-10-31	Jueves	0.861	-0.002	-0.29%	0.860	0.865
2019-11-01	Viernes	0.863	+0.002	+0.19%	0.859	0.864
2019-11-04	Lunes	0.863	+0.0004	+0.05%	0.862	0.865
2019-11-05	Martes	0.859	-0.004	-0.49%	0.858	0.865
2019-11-06	Miércoles	0.861	+0.001	+0.16%	0.859	0.862
2019-11-07	Jueves	0.862	+0.001	+0.16%	0.860	0.866
2019-11-08	Viernes	0.863	+0.001	+0.06%	0.860	0.863
2019-11-11	Lunes	0.858	-0.004	-0.51%	0.856	0.863
2019-11-12	Martes	0.857	-0.001	-0.15%	0.856	0.861
2019-11-13	Miércoles	0.856	-0.001	-0.06%	0.856	0.859
2019-11-14	Jueves	0.856	-0.001	-0.09%	0.854	0.858
2019-11-15	Viernes	0.856	+0.001	+0.11%	0.855	0.858
2019-11-18	Lunes	0.854	-0.002	-0.23%	0.852	0.857
2019-11-19	Martes	0.857	+0.002	+0.28%	0.854	0.858
2019-11-20	Miércoles	0.857	-0.0002	-0.02%	0.856	0.858
2019-11-21	Jueves	0.856	-0.001	-0.06%	0.854	0.858
2019-11-22	Viernes	0.859	+0.003	+0.33%	0.856	0.861
2019-11-25	Lunes	0.854	-0.005	-0.61%	0.853	0.859
2019-11-26	Martes	0.856	+0.002	+0.29%	0.853	0.858
2019-11-27	Miércoles	0.851	-0.005	-0.61%	0.851	0.859
2019-11-28	Jueves	0.852	+0.001	+0.15%	0.850	0.853
2019-11-29	Viernes	0.852	-0.001	-0.08%	0.851	0.854
2019-12-02	Lunes	0.856	+0.004	+0.53%	0.851	0.858
2019-12-03	Martes	0.853	-0.003	-0.41%	0.851	0.857
2019-12-04	Miércoles	0.845	-0.007	-0.87%	0.845	0.853
2019-12-05	Jueves	0.844	-0.001	-0.17%	0.843	0.846
2019-12-06	Viernes	0.842	-0.002	-0.27%	0.841	0.847
2019-12-09	Lunes	0.841	-0.0001	-0.01%	0.839	0.843
2019-12-10	Martes	0.843	+0.002	+0.19%	0.840	0.843
2019-12-11	Miércoles	0.843	+0.0002	+0.02%	0.841	0.846
2019-12-12	Jueves	0.845	+0.002	+0.23%	0.842	0.851
2019-12-13	Viernes	0.834	-0.011	-1.28%	0.828	0.846
2019-12-16	Lunes	0.836	+0.001	+0.17%	0.830	0.837
2019-12-17	Martes	0.849	+0.013	+1.59%	0.835	0.851
2019-12-18	Miércoles	0.850	+0.001	+0.06%	0.848	0.852
2019-12-19	Jueves	0.855	+0.005	+0.61%	0.848	0.856
2019-12-20	Viernes	0.852	-0.003	-0.34%	0.848	0.855
2019-12-23	Lunes	0.857	+0.005	+0.60%	0.850	0.859
2019-12-24	Martes	0.856	-0.001	-0.07%	0.854	0.859
2019-12-25	Miércoles	0.856	-0.001	-0.09%	0.853	0.859
2019-12-26	Jueves	0.854	-0.002	-0.19%	0.853	0.856
2019-12-27	Viernes	0.854	+0.001	+0.06%	0.851	0.857
2019-12-30	Lunes	0.854	-0.001	-0.08%	0.851	0.856
2019-12-31	Martes	0.845	-0.009	-1.05%	0.845	0.855