Valor del euro en Reino Unido en 2019

Precio cierre £0.845
Precio promedio £0.877
Precio mínimo £0.828
Precio máximo £0.933

Al finalizar el 2019 el euro cotizó a 0.845 libras esterlinas. El precio bajó 0.0543 libras (-6.04%) desde el inicio del año, cuando cotizaba a €0.899. El precio promedio fue de £0.877.

En el 2019:

  • El precio mínimo fue de £0.828 y se alcanzó el 13 de diciembre.
  • El precio máximo fue de £0.933 y se alcanzó el 12 de agosto.
  • El día más bajista fue el 13 de marzo, con una caída del 1.65%.
  • El día más alcista fue el 17 de diciembre, con un alza del 1.59%.
  • El precio del euro subió 136 días y bajó 122 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 6 y el 23 de mayo, completando el período de negociación al alza más largo del año (14 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 0.899 0.000 0% 0.895 0.906
2019-01-02 Miércoles 0.900 +0.001 +0.07% 0.898 0.903
2019-01-03 Jueves 0.902 +0.003 +0.28% 0.899 0.913
2019-01-04 Viernes 0.895 -0.007 -0.75% 0.894 0.903
2019-01-07 Lunes 0.898 +0.003 +0.29% 0.895 0.900
2019-01-08 Martes 0.900 +0.002 +0.18% 0.895 0.901
2019-01-09 Miércoles 0.903 +0.003 +0.33% 0.897 0.904
2019-01-10 Jueves 0.902 -0.0005 -0.06% 0.901 0.906
2019-01-11 Viernes 0.893 -0.010 -1.05% 0.892 0.906
2019-01-14 Lunes 0.892 -0.0004 -0.04% 0.887 0.896
2019-01-15 Martes 0.888 -0.005 -0.52% 0.885 0.899
2019-01-16 Miércoles 0.885 -0.003 -0.29% 0.884 0.889
2019-01-17 Jueves 0.877 -0.008 -0.85% 0.876 0.887
2019-01-18 Viernes 0.883 +0.005 +0.59% 0.876 0.884
2019-01-21 Lunes 0.882 -0.001 -0.10% 0.880 0.887
2019-01-22 Martes 0.877 -0.005 -0.57% 0.876 0.883
2019-01-23 Miércoles 0.871 -0.006 -0.67% 0.870 0.878
2019-01-24 Jueves 0.865 -0.006 -0.63% 0.865 0.873
2019-01-25 Viernes 0.864 -0.001 -0.13% 0.862 0.868
2019-01-28 Lunes 0.868 +0.004 +0.46% 0.863 0.870
2019-01-29 Martes 0.875 +0.007 +0.76% 0.866 0.876
2019-01-30 Miércoles 0.875 +0.0003 +0.03% 0.871 0.876
2019-01-31 Jueves 0.873 -0.002 -0.23% 0.871 0.877
2019-02-01 Viernes 0.876 +0.003 +0.32% 0.872 0.880
2019-02-04 Lunes 0.877 +0.001 +0.17% 0.873 0.878
2019-02-05 Martes 0.882 +0.005 +0.51% 0.875 0.883
2019-02-06 Miércoles 0.879 -0.003 -0.39% 0.877 0.882
2019-02-07 Jueves 0.876 -0.003 -0.30% 0.873 0.882
2019-02-08 Viernes 0.875 -0.001 -0.10% 0.874 0.877
2019-02-11 Lunes 0.877 +0.002 +0.27% 0.874 0.878
2019-02-12 Martes 0.878 +0.001 +0.11% 0.875 0.879
2019-02-13 Miércoles 0.877 -0.002 -0.20% 0.874 0.880
2019-02-14 Jueves 0.882 +0.005 +0.58% 0.875 0.884
2019-02-15 Viernes 0.876 -0.006 -0.62% 0.875 0.884
2019-02-18 Lunes 0.875 -0.001 -0.11% 0.873 0.877
2019-02-19 Martes 0.868 -0.007 -0.81% 0.867 0.877
2019-02-20 Miércoles 0.869 +0.001 +0.07% 0.867 0.872
2019-02-21 Jueves 0.869 -0.0001 -0.01% 0.866 0.871
2019-02-22 Viernes 0.869 +0.0004 +0.05% 0.868 0.873
2019-02-25 Lunes 0.867 -0.002 -0.20% 0.866 0.870
2019-02-26 Martes 0.860 -0.007 -0.83% 0.856 0.868
2019-02-27 Miércoles 0.854 -0.006 -0.67% 0.853 0.860
2019-02-28 Jueves 0.857 +0.003 +0.35% 0.853 0.859
2019-03-01 Viernes 0.862 +0.004 +0.50% 0.857 0.863
2019-03-04 Lunes 0.860 -0.002 -0.21% 0.856 0.863
2019-03-05 Martes 0.858 -0.002 -0.21% 0.858 0.865
2019-03-06 Miércoles 0.859 +0.001 +0.07% 0.858 0.862
2019-03-07 Jueves 0.856 -0.003 -0.36% 0.854 0.863
2019-03-08 Viernes 0.864 +0.008 +0.94% 0.855 0.866
2019-03-11 Lunes 0.855 -0.009 -0.98% 0.853 0.868
2019-03-12 Martes 0.863 +0.008 +0.95% 0.847 0.866
2019-03-13 Miércoles 0.849 -0.014 -1.65% 0.847 0.864
2019-03-14 Jueves 0.853 +0.005 +0.53% 0.849 0.856
2019-03-15 Viernes 0.852 -0.002 -0.20% 0.851 0.858
2019-03-18 Lunes 0.855 +0.003 +0.38% 0.851 0.860
2019-03-19 Martes 0.855 +0.0003 +0.04% 0.853 0.857
2019-03-20 Miércoles 0.865 +0.009 +1.10% 0.855 0.867
2019-03-21 Jueves 0.867 +0.003 +0.32% 0.864 0.872
2019-03-22 Viernes 0.856 -0.011 -1.30% 0.853 0.869
2019-03-25 Lunes 0.856 +0.0003 +0.04% 0.854 0.860
2019-03-26 Martes 0.853 -0.004 -0.44% 0.852 0.860
2019-03-27 Miércoles 0.852 -0.0004 -0.05% 0.848 0.855
2019-03-28 Jueves 0.860 +0.008 +0.95% 0.851 0.861
2019-03-29 Viernes 0.861 +0.0002 +0.02% 0.855 0.865
2019-04-01 Lunes 0.856 -0.005 -0.56% 0.852 0.863
2019-04-02 Martes 0.853 -0.003 -0.34% 0.852 0.861
2019-04-03 Miércoles 0.853 +0.001 +0.07% 0.850 0.856
2019-04-04 Jueves 0.858 +0.004 +0.53% 0.852 0.860
2019-04-05 Viernes 0.860 +0.002 +0.24% 0.856 0.864
2019-04-08 Lunes 0.862 +0.002 +0.19% 0.859 0.865
2019-04-09 Martes 0.862 +0.0004 +0.05% 0.859 0.865
2019-04-10 Miércoles 0.861 -0.001 -0.13% 0.859 0.864
2019-04-11 Jueves 0.862 +0.001 +0.07% 0.860 0.864
2019-04-12 Viernes 0.864 +0.002 +0.23% 0.861 0.866
2019-04-15 Lunes 0.863 -0.001 -0.06% 0.862 0.865
2019-04-16 Martes 0.864 +0.001 +0.16% 0.862 0.866
2019-04-17 Miércoles 0.866 +0.001 +0.14% 0.864 0.868
2019-04-18 Jueves 0.864 -0.002 -0.22% 0.863 0.867
2019-04-19 Viernes 0.865 +0.001 +0.16% 0.864 0.867
2019-04-22 Lunes 0.867 +0.002 +0.20% 0.864 0.868
2019-04-23 Martes 0.868 +0.001 +0.08% 0.863 0.869
2019-04-24 Miércoles 0.864 -0.003 -0.38% 0.863 0.869
2019-04-25 Jueves 0.863 -0.001 -0.17% 0.863 0.866
2019-04-26 Viernes 0.863 0.000 0% 0.862 0.864
2019-04-29 Lunes 0.864 +0.002 +0.20% 0.862 0.865
2019-04-30 Martes 0.860 -0.004 -0.49% 0.859 0.866
2019-05-01 Miércoles 0.858 -0.002 -0.28% 0.858 0.861
2019-05-02 Jueves 0.857 -0.001 -0.06% 0.856 0.860
2019-05-03 Viernes 0.850 -0.007 -0.85% 0.849 0.859
2019-05-06 Lunes 0.855 +0.005 +0.56% 0.849 0.856
2019-05-07 Martes 0.856 +0.001 +0.11% 0.853 0.858
2019-05-08 Miércoles 0.860 +0.004 +0.51% 0.855 0.863
2019-05-09 Jueves 0.862 +0.002 +0.20% 0.859 0.865
2019-05-10 Viernes 0.864 +0.002 +0.24% 0.860 0.865
2019-05-13 Lunes 0.866 +0.002 +0.24% 0.862 0.868
2019-05-14 Martes 0.868 +0.002 +0.28% 0.865 0.869
2019-05-15 Miércoles 0.871 +0.003 +0.35% 0.867 0.874
2019-05-16 Jueves 0.873 +0.002 +0.17% 0.871 0.875
2019-05-17 Viernes 0.877 +0.004 +0.48% 0.872 0.878
2019-05-20 Lunes 0.877 +0.0003 +0.03% 0.875 0.879
2019-05-21 Martes 0.878 +0.001 +0.07% 0.872 0.879
2019-05-22 Miércoles 0.881 +0.003 +0.31% 0.877 0.884
2019-05-23 Jueves 0.883 +0.002 +0.28% 0.879 0.884
2019-05-24 Viernes 0.881 -0.002 -0.25% 0.880 0.885
2019-05-27 Lunes 0.883 +0.002 +0.22% 0.878 0.884
2019-05-28 Martes 0.882 -0.001 -0.11% 0.880 0.884
2019-05-29 Miércoles 0.881 -0.001 -0.08% 0.880 0.883
2019-05-30 Jueves 0.883 +0.001 +0.16% 0.881 0.884
2019-05-31 Viernes 0.885 +0.002 +0.24% 0.882 0.888
2019-06-03 Lunes 0.887 +0.003 +0.31% 0.882 0.889
2019-06-04 Martes 0.886 -0.001 -0.17% 0.885 0.890
2019-06-05 Miércoles 0.884 -0.002 -0.19% 0.884 0.888
2019-06-06 Jueves 0.888 +0.003 +0.37% 0.883 0.889
2019-06-07 Viernes 0.890 +0.002 +0.23% 0.885 0.890
2019-06-10 Lunes 0.892 +0.002 +0.24% 0.888 0.893
2019-06-11 Martes 0.890 -0.001 -0.16% 0.889 0.894
2019-06-12 Miércoles 0.889 -0.001 -0.09% 0.887 0.892
2019-06-13 Jueves 0.889 0.000 0% 0.888 0.892
2019-06-14 Viernes 0.890 +0.001 +0.06% 0.889 0.892
2019-06-17 Lunes 0.895 +0.005 +0.56% 0.889 0.895
2019-06-18 Martes 0.891 -0.004 -0.42% 0.891 0.898
2019-06-19 Miércoles 0.888 -0.003 -0.37% 0.887 0.893
2019-06-20 Jueves 0.889 +0.001 +0.11% 0.887 0.893
2019-06-21 Viernes 0.892 +0.003 +0.35% 0.888 0.895
2019-06-24 Lunes 0.895 +0.003 +0.29% 0.892 0.896
2019-06-25 Martes 0.895 +0.001 +0.09% 0.891 0.897
2019-06-26 Miércoles 0.896 +0.001 +0.06% 0.894 0.898
2019-06-27 Jueves 0.897 +0.001 +0.10% 0.894 0.898
2019-06-28 Viernes 0.895 -0.001 -0.16% 0.894 0.899
2019-07-01 Lunes 0.893 -0.003 -0.29% 0.892 0.899
2019-07-02 Martes 0.896 +0.003 +0.35% 0.892 0.897
2019-07-03 Miércoles 0.897 +0.001 +0.10% 0.896 0.899
2019-07-04 Jueves 0.897 +0.0001 +0.01% 0.896 0.898
2019-07-05 Viernes 0.896 -0.001 -0.09% 0.896 0.899
2019-07-08 Lunes 0.896 -0.0001 -0.01% 0.895 0.898
2019-07-09 Martes 0.899 +0.003 +0.31% 0.896 0.900
2019-07-10 Miércoles 0.900 +0.001 +0.12% 0.898 0.901
2019-07-11 Jueves 0.899 -0.001 -0.12% 0.897 0.901
2019-07-12 Viernes 0.896 -0.003 -0.30% 0.895 0.899
2019-07-15 Lunes 0.899 +0.003 +0.37% 0.896 0.900
2019-07-16 Martes 0.903 +0.004 +0.43% 0.899 0.905
2019-07-17 Miércoles 0.903 -0.001 -0.07% 0.901 0.905
2019-07-18 Jueves 0.898 -0.004 -0.49% 0.898 0.904
2019-07-19 Viernes 0.897 -0.001 -0.09% 0.896 0.900
2019-07-22 Lunes 0.898 +0.001 +0.08% 0.896 0.900
2019-07-23 Martes 0.896 -0.002 -0.19% 0.895 0.901
2019-07-24 Miércoles 0.892 -0.004 -0.47% 0.891 0.897
2019-07-25 Jueves 0.894 +0.002 +0.21% 0.889 0.896
2019-07-26 Viernes 0.898 +0.004 +0.47% 0.894 0.899
2019-07-29 Lunes 0.912 +0.014 +1.51% 0.898 0.912
2019-07-30 Martes 0.918 +0.006 +0.64% 0.911 0.919
2019-07-31 Miércoles 0.911 -0.007 -0.77% 0.909 0.918
2019-08-01 Jueves 0.913 +0.003 +0.30% 0.909 0.915
2019-08-02 Viernes 0.914 +0.0003 +0.03% 0.912 0.917
2019-08-05 Lunes 0.923 +0.009 +0.97% 0.913 0.923
2019-08-06 Martes 0.920 -0.002 -0.26% 0.915 0.925
2019-08-07 Miércoles 0.922 +0.002 +0.21% 0.919 0.925
2019-08-08 Jueves 0.921 -0.001 -0.09% 0.921 0.927
2019-08-09 Viernes 0.931 +0.009 +1.02% 0.921 0.932
2019-08-12 Lunes 0.928 -0.002 -0.25% 0.925 0.933
2019-08-13 Martes 0.926 -0.002 -0.25% 0.924 0.930
2019-08-14 Miércoles 0.923 -0.003 -0.29% 0.923 0.928
2019-08-15 Jueves 0.919 -0.005 -0.49% 0.915 0.925
2019-08-16 Viernes 0.913 -0.006 -0.69% 0.909 0.920
2019-08-19 Lunes 0.913 +0.001 +0.08% 0.911 0.917
2019-08-20 Martes 0.912 -0.001 -0.15% 0.910 0.919
2019-08-21 Miércoles 0.914 +0.002 +0.22% 0.912 0.916
2019-08-22 Jueves 0.904 -0.010 -1.07% 0.903 0.916
2019-08-23 Viernes 0.908 +0.003 +0.39% 0.903 0.910
2019-08-26 Lunes 0.908 +0.001 +0.09% 0.906 0.911
2019-08-27 Martes 0.902 -0.006 -0.66% 0.901 0.910
2019-08-28 Miércoles 0.907 +0.005 +0.52% 0.902 0.912
2019-08-29 Jueves 0.907 -0.0003 -0.03% 0.905 0.910
2019-08-30 Viernes 0.904 -0.003 -0.33% 0.902 0.909
2019-09-02 Lunes 0.909 +0.005 +0.53% 0.903 0.911
2019-09-03 Martes 0.908 -0.001 -0.09% 0.905 0.915
2019-09-04 Miércoles 0.900 -0.007 -0.80% 0.900 0.909
2019-09-05 Jueves 0.895 -0.006 -0.66% 0.895 0.903
2019-09-06 Viernes 0.898 +0.003 +0.36% 0.894 0.899
2019-09-09 Lunes 0.895 -0.003 -0.36% 0.890 0.902
2019-09-10 Martes 0.894 -0.0003 -0.03% 0.892 0.898
2019-09-11 Miércoles 0.893 -0.001 -0.15% 0.890 0.895
2019-09-12 Jueves 0.897 +0.004 +0.41% 0.888 0.898
2019-09-13 Viernes 0.886 -0.011 -1.23% 0.886 0.898
2019-09-16 Lunes 0.885 -0.001 -0.09% 0.884 0.890
2019-09-17 Martes 0.886 +0.001 +0.08% 0.884 0.889
2019-09-18 Miércoles 0.884 -0.001 -0.17% 0.882 0.888
2019-09-19 Jueves 0.881 -0.003 -0.29% 0.880 0.889
2019-09-20 Viernes 0.883 +0.001 +0.15% 0.879 0.885
2019-09-23 Lunes 0.884 +0.001 +0.15% 0.881 0.886
2019-09-24 Martes 0.882 -0.002 -0.23% 0.880 0.886
2019-09-25 Miércoles 0.886 +0.004 +0.42% 0.881 0.888
2019-09-26 Jueves 0.886 +0.0005 +0.06% 0.884 0.889
2019-09-27 Viernes 0.890 +0.004 +0.43% 0.885 0.891
2019-09-30 Lunes 0.886 -0.004 -0.40% 0.883 0.891
2019-10-01 Martes 0.888 +0.002 +0.18% 0.885 0.894
2019-10-02 Miércoles 0.891 +0.003 +0.30% 0.888 0.893
2019-10-03 Jueves 0.889 -0.002 -0.18% 0.885 0.892
2019-10-04 Viernes 0.890 +0.001 +0.08% 0.888 0.894
2019-10-07 Lunes 0.892 +0.002 +0.28% 0.890 0.894
2019-10-08 Martes 0.896 +0.004 +0.45% 0.892 0.900
2019-10-09 Miércoles 0.899 +0.002 +0.25% 0.894 0.900
2019-10-10 Jueves 0.884 -0.014 -1.59% 0.883 0.902
2019-10-11 Viernes 0.873 -0.012 -1.30% 0.869 0.887
2019-10-14 Lunes 0.875 +0.002 +0.21% 0.871 0.881
2019-10-15 Martes 0.863 -0.012 -1.37% 0.863 0.875
2019-10-16 Miércoles 0.863 +0.0001 +0.01% 0.860 0.872
2019-10-17 Jueves 0.863 +0.0001 +0.01% 0.857 0.870
2019-10-18 Viernes 0.861 -0.002 -0.21% 0.860 0.866
2019-10-21 Lunes 0.860 -0.001 -0.09% 0.858 0.866
2019-10-22 Martes 0.864 +0.004 +0.45% 0.858 0.865
2019-10-23 Miércoles 0.861 -0.003 -0.30% 0.861 0.866
2019-10-24 Jueves 0.864 +0.002 +0.29% 0.860 0.868
2019-10-25 Viernes 0.864 -0.0001 -0.01% 0.863 0.867
2019-10-28 Lunes 0.863 -0.001 -0.15% 0.861 0.865
2019-10-29 Martes 0.863 +0.001 +0.09% 0.861 0.865
2019-10-30 Miércoles 0.864 +0.001 +0.07% 0.861 0.865
2019-10-31 Jueves 0.861 -0.002 -0.29% 0.860 0.865
2019-11-01 Viernes 0.863 +0.002 +0.19% 0.859 0.864
2019-11-04 Lunes 0.863 +0.0004 +0.05% 0.862 0.865
2019-11-05 Martes 0.859 -0.004 -0.49% 0.858 0.865
2019-11-06 Miércoles 0.861 +0.001 +0.16% 0.859 0.862
2019-11-07 Jueves 0.862 +0.001 +0.16% 0.860 0.866
2019-11-08 Viernes 0.863 +0.001 +0.06% 0.860 0.863
2019-11-11 Lunes 0.858 -0.004 -0.51% 0.856 0.863
2019-11-12 Martes 0.857 -0.001 -0.15% 0.856 0.861
2019-11-13 Miércoles 0.856 -0.001 -0.06% 0.856 0.859
2019-11-14 Jueves 0.856 -0.001 -0.09% 0.854 0.858
2019-11-15 Viernes 0.856 +0.001 +0.11% 0.855 0.858
2019-11-18 Lunes 0.854 -0.002 -0.23% 0.852 0.857
2019-11-19 Martes 0.857 +0.002 +0.28% 0.854 0.858
2019-11-20 Miércoles 0.857 -0.0002 -0.02% 0.856 0.858
2019-11-21 Jueves 0.856 -0.001 -0.06% 0.854 0.858
2019-11-22 Viernes 0.859 +0.003 +0.33% 0.856 0.861
2019-11-25 Lunes 0.854 -0.005 -0.61% 0.853 0.859
2019-11-26 Martes 0.856 +0.002 +0.29% 0.853 0.858
2019-11-27 Miércoles 0.851 -0.005 -0.61% 0.851 0.859
2019-11-28 Jueves 0.852 +0.001 +0.15% 0.850 0.853
2019-11-29 Viernes 0.852 -0.001 -0.08% 0.851 0.854
2019-12-02 Lunes 0.856 +0.004 +0.53% 0.851 0.858
2019-12-03 Martes 0.853 -0.003 -0.41% 0.851 0.857
2019-12-04 Miércoles 0.845 -0.007 -0.87% 0.845 0.853
2019-12-05 Jueves 0.844 -0.001 -0.17% 0.843 0.846
2019-12-06 Viernes 0.842 -0.002 -0.27% 0.841 0.847
2019-12-09 Lunes 0.841 -0.0001 -0.01% 0.839 0.843
2019-12-10 Martes 0.843 +0.002 +0.19% 0.840 0.843
2019-12-11 Miércoles 0.843 +0.0002 +0.02% 0.841 0.846
2019-12-12 Jueves 0.845 +0.002 +0.23% 0.842 0.851
2019-12-13 Viernes 0.834 -0.011 -1.28% 0.828 0.846
2019-12-16 Lunes 0.836 +0.001 +0.17% 0.830 0.837
2019-12-17 Martes 0.849 +0.013 +1.59% 0.835 0.851
2019-12-18 Miércoles 0.850 +0.001 +0.06% 0.848 0.852
2019-12-19 Jueves 0.855 +0.005 +0.61% 0.848 0.856
2019-12-20 Viernes 0.852 -0.003 -0.34% 0.848 0.855
2019-12-23 Lunes 0.857 +0.005 +0.60% 0.850 0.859
2019-12-24 Martes 0.856 -0.001 -0.07% 0.854 0.859
2019-12-25 Miércoles 0.856 -0.001 -0.09% 0.853 0.859
2019-12-26 Jueves 0.854 -0.002 -0.19% 0.853 0.856
2019-12-27 Viernes 0.854 +0.001 +0.06% 0.851 0.857
2019-12-30 Lunes 0.854 -0.001 -0.08% 0.851 0.856
2019-12-31 Martes 0.845 -0.009 -1.05% 0.845 0.855