Valor del euro en Reino Unido en 2020

Precio cierre £0.893
Precio promedio £0.889
Precio mínimo £0.828
Precio máximo £0.950

Al finalizar el 2020 el euro cotizó a 0.893 libras esterlinas. El precio subió 0.0472 libras (+5.58%) desde el inicio del año, cuando cotizaba a €0.846. El precio promedio fue de £0.889.

En el 2020:

  • El precio mínimo fue de £0.828 y se alcanzó el 18 de febrero.
  • El precio máximo fue de £0.95 y se alcanzó el 19 de marzo.
  • El día más bajista fue el 26 de marzo, con una caída del 1.32%.
  • El día más alcista fue el 18 de marzo, con un alza del 3%.
  • El precio del euro subió 132 días y bajó 129 del total de 262 días bursátiles.
  • El euro subió todos los días entre el 9 y el 18 de marzo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 0.846 +0.001 +0.12% 0.845 0.848
2020-01-02 Jueves 0.850 +0.004 +0.48% 0.846 0.852
2020-01-03 Viernes 0.853 +0.003 +0.34% 0.849 0.855
2020-01-06 Lunes 0.850 -0.003 -0.29% 0.849 0.855
2020-01-07 Martes 0.850 -0.001 -0.08% 0.846 0.853
2020-01-08 Miércoles 0.848 -0.002 -0.24% 0.845 0.852
2020-01-09 Jueves 0.850 +0.002 +0.26% 0.847 0.853
2020-01-10 Viernes 0.851 +0.002 +0.19% 0.848 0.852
2020-01-13 Lunes 0.857 +0.006 +0.68% 0.851 0.858
2020-01-14 Martes 0.855 -0.002 -0.29% 0.854 0.860
2020-01-15 Miércoles 0.855 +0.0004 +0.05% 0.854 0.858
2020-01-16 Jueves 0.851 -0.004 -0.44% 0.851 0.856
2020-01-17 Viernes 0.852 +0.001 +0.11% 0.849 0.853
2020-01-20 Lunes 0.853 +0.001 +0.06% 0.852 0.855
2020-01-21 Martes 0.849 -0.004 -0.41% 0.849 0.854
2020-01-22 Miércoles 0.844 -0.005 -0.62% 0.842 0.850
2020-01-23 Jueves 0.842 -0.002 -0.20% 0.842 0.846
2020-01-24 Viernes 0.843 +0.001 +0.08% 0.839 0.845
2020-01-27 Lunes 0.844 +0.001 +0.12% 0.841 0.845
2020-01-28 Martes 0.846 +0.002 +0.24% 0.843 0.848
2020-01-29 Miércoles 0.845 -0.0004 -0.05% 0.845 0.847
2020-01-30 Jueves 0.842 -0.003 -0.38% 0.841 0.849
2020-01-31 Viernes 0.840 -0.002 -0.24% 0.839 0.843
2020-02-03 Lunes 0.851 +0.011 +1.26% 0.839 0.852
2020-02-04 Martes 0.847 -0.003 -0.41% 0.846 0.854
2020-02-05 Miércoles 0.846 -0.002 -0.19% 0.843 0.849
2020-02-06 Jueves 0.849 +0.003 +0.40% 0.846 0.850
2020-02-07 Viernes 0.849 -0.0004 -0.05% 0.846 0.850
2020-02-10 Lunes 0.845 -0.004 -0.47% 0.844 0.851
2020-02-11 Martes 0.843 -0.002 -0.26% 0.842 0.846
2020-02-12 Miércoles 0.839 -0.004 -0.45% 0.838 0.843
2020-02-13 Jueves 0.831 -0.008 -0.94% 0.830 0.840
2020-02-14 Viernes 0.830 -0.001 -0.11% 0.830 0.835
2020-02-17 Lunes 0.833 +0.003 +0.34% 0.830 0.834
2020-02-18 Martes 0.830 -0.003 -0.32% 0.828 0.835
2020-02-19 Miércoles 0.836 +0.006 +0.72% 0.829 0.837
2020-02-20 Jueves 0.837 +0.001 +0.11% 0.836 0.842
2020-02-21 Viernes 0.836 -0.001 -0.13% 0.834 0.839
2020-02-24 Lunes 0.839 +0.003 +0.39% 0.834 0.841
2020-02-25 Martes 0.836 -0.003 -0.33% 0.834 0.840
2020-02-26 Miércoles 0.843 +0.007 +0.79% 0.835 0.844
2020-02-27 Jueves 0.853 +0.011 +1.25% 0.843 0.854
2020-02-28 Viernes 0.860 +0.006 +0.76% 0.852 0.864
2020-03-02 Lunes 0.873 +0.013 +1.50% 0.858 0.874
2020-03-03 Martes 0.872 -0.001 -0.11% 0.868 0.875
2020-03-04 Miércoles 0.865 -0.007 -0.79% 0.865 0.875
2020-03-05 Jueves 0.867 +0.002 +0.20% 0.862 0.869
2020-03-06 Viernes 0.865 -0.002 -0.23% 0.865 0.872
2020-03-09 Lunes 0.872 +0.007 +0.80% 0.865 0.878
2020-03-10 Martes 0.874 +0.002 +0.25% 0.868 0.879
2020-03-11 Miércoles 0.879 +0.005 +0.55% 0.871 0.884
2020-03-12 Jueves 0.889 +0.011 +1.23% 0.877 0.892
2020-03-13 Viernes 0.904 +0.015 +1.68% 0.884 0.905
2020-03-16 Lunes 0.911 +0.007 +0.77% 0.898 0.915
2020-03-17 Martes 0.912 +0.001 +0.11% 0.906 0.914
2020-03-18 Miércoles 0.940 +0.027 +3.00% 0.907 0.943
2020-03-19 Jueves 0.931 -0.009 -0.97% 0.912 0.950
2020-03-20 Viernes 0.918 -0.012 -1.30% 0.899 0.934
2020-03-23 Lunes 0.928 +0.010 +1.06% 0.911 0.939
2020-03-24 Martes 0.917 -0.011 -1.16% 0.914 0.933
2020-03-25 Miércoles 0.916 -0.002 -0.19% 0.905 0.928
2020-03-26 Jueves 0.904 -0.012 -1.32% 0.903 0.924
2020-03-27 Viernes 0.894 -0.009 -1.04% 0.890 0.910
2020-03-30 Lunes 0.890 -0.005 -0.51% 0.887 0.899
2020-03-31 Martes 0.888 -0.002 -0.18% 0.881 0.897
2020-04-01 Miércoles 0.886 -0.002 -0.27% 0.878 0.891
2020-04-02 Jueves 0.876 -0.010 -1.10% 0.874 0.887
2020-04-03 Viernes 0.881 +0.005 +0.63% 0.874 0.884
2020-04-06 Lunes 0.882 +0.001 +0.10% 0.876 0.886
2020-04-07 Martes 0.883 +0.001 +0.07% 0.880 0.887
2020-04-08 Miércoles 0.876 -0.007 -0.74% 0.874 0.884
2020-04-09 Jueves 0.877 +0.001 +0.08% 0.872 0.879
2020-04-10 Viernes 0.878 +0.001 +0.08% 0.876 0.879
2020-04-13 Lunes 0.872 -0.006 -0.67% 0.871 0.880
2020-04-14 Martes 0.870 -0.002 -0.25% 0.868 0.874
2020-04-15 Miércoles 0.871 +0.002 +0.20% 0.870 0.875
2020-04-16 Jueves 0.870 -0.002 -0.18% 0.870 0.873
2020-04-17 Viernes 0.870 -0.0001 -0.01% 0.868 0.873
2020-04-20 Lunes 0.873 +0.004 +0.41% 0.869 0.875
2020-04-21 Martes 0.883 +0.010 +1.11% 0.873 0.887
2020-04-22 Miércoles 0.877 -0.006 -0.63% 0.877 0.884
2020-04-23 Jueves 0.872 -0.005 -0.63% 0.871 0.878
2020-04-24 Viernes 0.875 +0.003 +0.32% 0.871 0.877
2020-04-27 Lunes 0.871 -0.004 -0.41% 0.871 0.876
2020-04-28 Martes 0.870 -0.001 -0.07% 0.869 0.873
2020-04-29 Miércoles 0.872 +0.002 +0.18% 0.869 0.876
2020-04-30 Jueves 0.870 -0.002 -0.26% 0.867 0.875
2020-05-01 Viernes 0.878 +0.008 +0.93% 0.869 0.880
2020-05-04 Lunes 0.876 -0.002 -0.17% 0.875 0.882
2020-05-05 Martes 0.871 -0.005 -0.58% 0.869 0.877
2020-05-06 Miércoles 0.874 +0.003 +0.37% 0.870 0.876
2020-05-07 Jueves 0.876 +0.002 +0.18% 0.871 0.879
2020-05-08 Viernes 0.873 -0.003 -0.30% 0.871 0.877
2020-05-11 Lunes 0.876 +0.002 +0.25% 0.872 0.881
2020-05-12 Martes 0.884 +0.009 +1.01% 0.875 0.885
2020-05-13 Miércoles 0.884 -0.0002 -0.02% 0.881 0.888
2020-05-14 Jueves 0.883 -0.001 -0.09% 0.883 0.887
2020-05-15 Viernes 0.893 +0.010 +1.11% 0.883 0.894
2020-05-18 Lunes 0.895 +0.001 +0.16% 0.889 0.896
2020-05-19 Martes 0.891 -0.003 -0.39% 0.890 0.896
2020-05-20 Miércoles 0.897 +0.006 +0.63% 0.891 0.898
2020-05-21 Jueves 0.896 -0.001 -0.12% 0.894 0.900
2020-05-22 Viernes 0.895 -0.0005 -0.06% 0.893 0.897
2020-05-25 Lunes 0.894 -0.002 -0.17% 0.893 0.896
2020-05-26 Martes 0.890 -0.003 -0.39% 0.888 0.895
2020-05-27 Miércoles 0.898 +0.008 +0.88% 0.889 0.900
2020-05-28 Jueves 0.899 +0.001 +0.11% 0.896 0.900
2020-05-29 Viernes 0.899 -0.0001 -0.01% 0.898 0.906
2020-06-01 Lunes 0.891 -0.008 -0.87% 0.890 0.903
2020-06-02 Martes 0.890 -0.001 -0.13% 0.887 0.892
2020-06-03 Miércoles 0.893 +0.003 +0.37% 0.888 0.894
2020-06-04 Jueves 0.900 +0.007 +0.76% 0.893 0.901
2020-06-05 Viernes 0.891 -0.009 -1.01% 0.888 0.901
2020-06-08 Lunes 0.888 -0.003 -0.37% 0.887 0.893
2020-06-09 Martes 0.891 +0.003 +0.35% 0.886 0.894
2020-06-10 Miércoles 0.892 +0.001 +0.13% 0.888 0.893
2020-06-11 Jueves 0.896 +0.004 +0.49% 0.892 0.902
2020-06-12 Viernes 0.897 +0.001 +0.11% 0.895 0.900
2020-06-15 Lunes 0.898 +0.001 +0.10% 0.896 0.903
2020-06-16 Martes 0.895 -0.003 -0.32% 0.891 0.899
2020-06-17 Miércoles 0.895 0.000 0% 0.894 0.899
2020-06-18 Jueves 0.901 +0.006 +0.69% 0.895 0.904
2020-06-19 Viernes 0.904 +0.003 +0.30% 0.901 0.907
2020-06-22 Lunes 0.903 -0.001 -0.10% 0.902 0.907
2020-06-23 Martes 0.903 -0.0003 -0.03% 0.902 0.908
2020-06-24 Miércoles 0.906 +0.003 +0.31% 0.902 0.908
2020-06-25 Jueves 0.903 -0.003 -0.30% 0.900 0.907
2020-06-26 Viernes 0.909 +0.006 +0.69% 0.902 0.910
2020-06-29 Lunes 0.914 +0.004 +0.49% 0.908 0.918
2020-06-30 Martes 0.906 -0.008 -0.90% 0.906 0.915
2020-07-01 Miércoles 0.902 -0.004 -0.42% 0.901 0.908
2020-07-02 Jueves 0.901 -0.0004 -0.04% 0.900 0.904
2020-07-03 Viernes 0.901 -0.0005 -0.06% 0.900 0.903
2020-07-06 Lunes 0.905 +0.004 +0.48% 0.900 0.907
2020-07-07 Martes 0.898 -0.007 -0.74% 0.896 0.906
2020-07-08 Miércoles 0.898 -0.0003 -0.03% 0.897 0.901
2020-07-09 Jueves 0.895 -0.003 -0.33% 0.894 0.900
2020-07-10 Viernes 0.895 -0.0001 -0.01% 0.894 0.897
2020-07-13 Lunes 0.903 +0.008 +0.88% 0.894 0.904
2020-07-14 Martes 0.908 +0.005 +0.53% 0.903 0.912
2020-07-15 Miércoles 0.907 -0.001 -0.11% 0.904 0.909
2020-07-16 Jueves 0.907 +0.0002 +0.02% 0.906 0.910
2020-07-17 Viernes 0.909 +0.002 +0.23% 0.906 0.914
2020-07-20 Lunes 0.904 -0.005 -0.58% 0.903 0.914
2020-07-21 Martes 0.905 +0.001 +0.15% 0.900 0.906
2020-07-22 Miércoles 0.908 +0.003 +0.35% 0.905 0.914
2020-07-23 Jueves 0.910 +0.002 +0.17% 0.908 0.913
2020-07-24 Viernes 0.911 +0.001 +0.11% 0.908 0.913
2020-07-27 Lunes 0.912 +0.001 +0.14% 0.909 0.915
2020-07-28 Martes 0.906 -0.006 -0.70% 0.905 0.914
2020-07-29 Miércoles 0.907 +0.001 +0.15% 0.903 0.909
2020-07-30 Jueves 0.905 -0.003 -0.29% 0.901 0.908
2020-07-31 Viernes 0.900 -0.005 -0.51% 0.898 0.907
2020-08-03 Lunes 0.899 -0.001 -0.06% 0.898 0.902
2020-08-04 Martes 0.903 +0.003 +0.38% 0.899 0.904
2020-08-05 Miércoles 0.904 +0.001 +0.16% 0.901 0.906
2020-08-06 Jueves 0.903 -0.001 -0.14% 0.898 0.905
2020-08-07 Viernes 0.903 -0.0001 -0.01% 0.901 0.905
2020-08-10 Lunes 0.898 -0.005 -0.56% 0.898 0.904
2020-08-11 Martes 0.900 +0.002 +0.20% 0.897 0.901
2020-08-12 Miércoles 0.904 +0.004 +0.48% 0.899 0.906
2020-08-13 Jueves 0.904 +0.0003 +0.03% 0.903 0.905
2020-08-14 Viernes 0.905 +0.001 +0.07% 0.900 0.905
2020-08-17 Lunes 0.906 +0.001 +0.11% 0.903 0.907
2020-08-18 Martes 0.901 -0.005 -0.52% 0.901 0.907
2020-08-19 Miércoles 0.903 +0.002 +0.27% 0.900 0.905
2020-08-20 Jueves 0.897 -0.006 -0.68% 0.897 0.907
2020-08-21 Viernes 0.901 +0.004 +0.40% 0.894 0.902
2020-08-24 Lunes 0.902 +0.001 +0.14% 0.900 0.905
2020-08-25 Martes 0.900 -0.003 -0.29% 0.898 0.904
2020-08-26 Miércoles 0.895 -0.004 -0.47% 0.895 0.901
2020-08-27 Jueves 0.895 -0.0001 -0.01% 0.893 0.897
2020-08-28 Viernes 0.891 -0.004 -0.45% 0.891 0.898
2020-08-31 Lunes 0.893 +0.001 +0.13% 0.891 0.897
2020-09-01 Martes 0.890 -0.003 -0.31% 0.889 0.895
2020-09-02 Miércoles 0.888 -0.002 -0.22% 0.887 0.891
2020-09-03 Jueves 0.892 +0.004 +0.48% 0.886 0.894
2020-09-04 Viernes 0.891 -0.001 -0.10% 0.890 0.895
2020-09-07 Lunes 0.897 +0.006 +0.70% 0.891 0.900
2020-09-08 Martes 0.907 +0.010 +1.07% 0.896 0.907
2020-09-09 Miércoles 0.908 +0.001 +0.08% 0.906 0.913
2020-09-10 Jueves 0.922 +0.015 +1.63% 0.907 0.927
2020-09-11 Viernes 0.926 +0.003 +0.34% 0.921 0.929
2020-09-14 Lunes 0.924 -0.002 -0.19% 0.920 0.927
2020-09-15 Martes 0.919 -0.005 -0.52% 0.918 0.926
2020-09-16 Miércoles 0.911 -0.008 -0.87% 0.909 0.921
2020-09-17 Jueves 0.913 +0.002 +0.23% 0.908 0.917
2020-09-18 Viernes 0.916 +0.003 +0.36% 0.911 0.918
2020-09-21 Lunes 0.918 +0.002 +0.21% 0.915 0.920
2020-09-22 Martes 0.919 +0.001 +0.11% 0.914 0.922
2020-09-23 Miércoles 0.916 -0.003 -0.33% 0.914 0.922
2020-09-24 Jueves 0.915 -0.001 -0.11% 0.911 0.918
2020-09-25 Viernes 0.912 -0.003 -0.33% 0.912 0.917
2020-09-28 Lunes 0.909 -0.004 -0.39% 0.903 0.913
2020-09-29 Martes 0.913 +0.004 +0.45% 0.906 0.915
2020-09-30 Miércoles 0.907 -0.006 -0.65% 0.906 0.916
2020-10-01 Jueves 0.911 +0.004 +0.47% 0.906 0.916
2020-10-02 Viernes 0.905 -0.006 -0.65% 0.904 0.913
2020-10-05 Lunes 0.908 +0.002 +0.25% 0.904 0.909
2020-10-06 Martes 0.911 +0.003 +0.36% 0.906 0.913
2020-10-07 Miércoles 0.910 -0.001 -0.08% 0.909 0.916
2020-10-08 Jueves 0.909 -0.001 -0.13% 0.907 0.912
2020-10-09 Viernes 0.906 -0.003 -0.31% 0.906 0.913
2020-10-12 Lunes 0.904 -0.002 -0.21% 0.903 0.908
2020-10-13 Martes 0.908 +0.004 +0.40% 0.902 0.909
2020-10-14 Miércoles 0.903 -0.005 -0.58% 0.901 0.912
2020-10-15 Jueves 0.906 +0.004 +0.41% 0.902 0.908
2020-10-16 Viernes 0.907 +0.001 +0.10% 0.904 0.911
2020-10-19 Lunes 0.909 +0.001 +0.15% 0.902 0.910
2020-10-20 Martes 0.913 +0.005 +0.50% 0.908 0.915
2020-10-21 Miércoles 0.902 -0.012 -1.26% 0.901 0.914
2020-10-22 Jueves 0.903 +0.002 +0.17% 0.901 0.905
2020-10-23 Viernes 0.909 +0.006 +0.69% 0.902 0.911
2020-10-26 Lunes 0.907 -0.003 -0.30% 0.904 0.911
2020-10-27 Martes 0.904 -0.002 -0.26% 0.904 0.909
2020-10-28 Miércoles 0.904 +0.0001 +0.01% 0.901 0.908
2020-10-29 Jueves 0.903 -0.001 -0.14% 0.901 0.906
2020-10-30 Viernes 0.900 -0.003 -0.35% 0.898 0.905
2020-11-02 Lunes 0.901 +0.001 +0.12% 0.899 0.905
2020-11-03 Martes 0.897 -0.004 -0.47% 0.897 0.903
2020-11-04 Miércoles 0.903 +0.006 +0.66% 0.894 0.904
2020-11-05 Jueves 0.900 -0.003 -0.32% 0.899 0.907
2020-11-06 Viernes 0.902 +0.003 +0.29% 0.899 0.906
2020-11-09 Lunes 0.897 -0.005 -0.55% 0.897 0.905
2020-11-10 Martes 0.890 -0.007 -0.81% 0.888 0.898
2020-11-11 Miércoles 0.891 +0.001 +0.07% 0.886 0.892
2020-11-12 Jueves 0.900 +0.009 +1.04% 0.890 0.901
2020-11-13 Viernes 0.897 -0.003 -0.31% 0.896 0.901
2020-11-16 Lunes 0.898 +0.001 +0.11% 0.895 0.900
2020-11-17 Martes 0.895 -0.003 -0.31% 0.895 0.899
2020-11-18 Miércoles 0.893 -0.002 -0.27% 0.891 0.896
2020-11-19 Jueves 0.895 +0.002 +0.26% 0.892 0.897
2020-11-20 Viernes 0.892 -0.003 -0.34% 0.892 0.897
2020-11-23 Lunes 0.889 -0.004 -0.39% 0.887 0.893
2020-11-24 Martes 0.890 +0.001 +0.12% 0.887 0.891
2020-11-25 Miércoles 0.890 +0.0003 +0.03% 0.889 0.894
2020-11-26 Jueves 0.892 +0.001 +0.17% 0.890 0.894
2020-11-27 Viernes 0.898 +0.007 +0.75% 0.891 0.900
2020-11-30 Lunes 0.895 -0.003 -0.33% 0.894 0.900
2020-12-01 Martes 0.900 +0.004 +0.48% 0.893 0.901
2020-12-02 Miércoles 0.906 +0.007 +0.74% 0.898 0.909
2020-12-03 Jueves 0.903 -0.003 -0.35% 0.900 0.907
2020-12-04 Viernes 0.902 -0.001 -0.14% 0.898 0.907
2020-12-07 Lunes 0.905 +0.003 +0.34% 0.902 0.914
2020-12-08 Martes 0.906 +0.001 +0.13% 0.905 0.912
2020-12-09 Miércoles 0.902 -0.005 -0.50% 0.898 0.908
2020-12-10 Jueves 0.913 +0.011 +1.25% 0.901 0.914
2020-12-11 Viernes 0.916 +0.003 +0.31% 0.911 0.923
2020-12-14 Lunes 0.911 -0.004 -0.48% 0.904 0.913
2020-12-15 Martes 0.903 -0.009 -0.95% 0.902 0.915
2020-12-16 Miércoles 0.903 +0.0002 +0.02% 0.899 0.906
2020-12-17 Jueves 0.903 +0.0001 +0.01% 0.898 0.905
2020-12-18 Viernes 0.906 +0.003 +0.38% 0.902 0.909
2020-12-21 Lunes 0.909 +0.002 +0.26% 0.907 0.922
2020-12-22 Martes 0.910 +0.001 +0.15% 0.908 0.916
2020-12-23 Miércoles 0.903 -0.007 -0.78% 0.900 0.911
2020-12-24 Jueves 0.899 -0.004 -0.42% 0.895 0.904
2020-12-25 Viernes 0.901 +0.001 +0.16% 0.897 0.901
2020-12-28 Lunes 0.908 +0.008 +0.83% 0.898 0.909
2020-12-29 Martes 0.907 -0.001 -0.11% 0.906 0.909
2020-12-30 Miércoles 0.902 -0.005 -0.52% 0.901 0.909
2020-12-31 Jueves 0.893 -0.009 -1.04% 0.893 0.904