Valor del euro en Reino Unido en 2020

Precio cierre £0.893

Precio promedio £0.889

Precio mínimo £0.828

Precio máximo £0.950

Al finalizar el 2020 el euro cotizó a 0.893 libras esterlinas. El precio subió 0.0472 libras (+5.58%) desde el inicio del año, cuando cotizaba a €0.846. El precio promedio fue de £0.889.

En el 2020:

El precio mínimo fue de £0.828 y se alcanzó el 18 de febrero.
El precio máximo fue de £0.95 y se alcanzó el 19 de marzo.
El día más bajista fue el 26 de marzo, con una caída del 1.32%.
El día más alcista fue el 18 de marzo, con un alza del 3%.
El precio del euro subió 132 días y bajó 129 del total de 262 días bursátiles.
El euro subió todos los días entre el 9 y el 18 de marzo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	0.846	+0.001	+0.12%	0.845	0.848
2020-01-02	Jueves	0.850	+0.004	+0.48%	0.846	0.852
2020-01-03	Viernes	0.853	+0.003	+0.34%	0.849	0.855
2020-01-06	Lunes	0.850	-0.003	-0.29%	0.849	0.855
2020-01-07	Martes	0.850	-0.001	-0.08%	0.846	0.853
2020-01-08	Miércoles	0.848	-0.002	-0.24%	0.845	0.852
2020-01-09	Jueves	0.850	+0.002	+0.26%	0.847	0.853
2020-01-10	Viernes	0.851	+0.002	+0.19%	0.848	0.852
2020-01-13	Lunes	0.857	+0.006	+0.68%	0.851	0.858
2020-01-14	Martes	0.855	-0.002	-0.29%	0.854	0.860
2020-01-15	Miércoles	0.855	+0.0004	+0.05%	0.854	0.858
2020-01-16	Jueves	0.851	-0.004	-0.44%	0.851	0.856
2020-01-17	Viernes	0.852	+0.001	+0.11%	0.849	0.853
2020-01-20	Lunes	0.853	+0.001	+0.06%	0.852	0.855
2020-01-21	Martes	0.849	-0.004	-0.41%	0.849	0.854
2020-01-22	Miércoles	0.844	-0.005	-0.62%	0.842	0.850
2020-01-23	Jueves	0.842	-0.002	-0.20%	0.842	0.846
2020-01-24	Viernes	0.843	+0.001	+0.08%	0.839	0.845
2020-01-27	Lunes	0.844	+0.001	+0.12%	0.841	0.845
2020-01-28	Martes	0.846	+0.002	+0.24%	0.843	0.848
2020-01-29	Miércoles	0.845	-0.0004	-0.05%	0.845	0.847
2020-01-30	Jueves	0.842	-0.003	-0.38%	0.841	0.849
2020-01-31	Viernes	0.840	-0.002	-0.24%	0.839	0.843
2020-02-03	Lunes	0.851	+0.011	+1.26%	0.839	0.852
2020-02-04	Martes	0.847	-0.003	-0.41%	0.846	0.854
2020-02-05	Miércoles	0.846	-0.002	-0.19%	0.843	0.849
2020-02-06	Jueves	0.849	+0.003	+0.40%	0.846	0.850
2020-02-07	Viernes	0.849	-0.0004	-0.05%	0.846	0.850
2020-02-10	Lunes	0.845	-0.004	-0.47%	0.844	0.851
2020-02-11	Martes	0.843	-0.002	-0.26%	0.842	0.846
2020-02-12	Miércoles	0.839	-0.004	-0.45%	0.838	0.843
2020-02-13	Jueves	0.831	-0.008	-0.94%	0.830	0.840
2020-02-14	Viernes	0.830	-0.001	-0.11%	0.830	0.835
2020-02-17	Lunes	0.833	+0.003	+0.34%	0.830	0.834
2020-02-18	Martes	0.830	-0.003	-0.32%	0.828	0.835
2020-02-19	Miércoles	0.836	+0.006	+0.72%	0.829	0.837
2020-02-20	Jueves	0.837	+0.001	+0.11%	0.836	0.842
2020-02-21	Viernes	0.836	-0.001	-0.13%	0.834	0.839
2020-02-24	Lunes	0.839	+0.003	+0.39%	0.834	0.841
2020-02-25	Martes	0.836	-0.003	-0.33%	0.834	0.840
2020-02-26	Miércoles	0.843	+0.007	+0.79%	0.835	0.844
2020-02-27	Jueves	0.853	+0.011	+1.25%	0.843	0.854
2020-02-28	Viernes	0.860	+0.006	+0.76%	0.852	0.864
2020-03-02	Lunes	0.873	+0.013	+1.50%	0.858	0.874
2020-03-03	Martes	0.872	-0.001	-0.11%	0.868	0.875
2020-03-04	Miércoles	0.865	-0.007	-0.79%	0.865	0.875
2020-03-05	Jueves	0.867	+0.002	+0.20%	0.862	0.869
2020-03-06	Viernes	0.865	-0.002	-0.23%	0.865	0.872
2020-03-09	Lunes	0.872	+0.007	+0.80%	0.865	0.878
2020-03-10	Martes	0.874	+0.002	+0.25%	0.868	0.879
2020-03-11	Miércoles	0.879	+0.005	+0.55%	0.871	0.884
2020-03-12	Jueves	0.889	+0.011	+1.23%	0.877	0.892
2020-03-13	Viernes	0.904	+0.015	+1.68%	0.884	0.905
2020-03-16	Lunes	0.911	+0.007	+0.77%	0.898	0.915
2020-03-17	Martes	0.912	+0.001	+0.11%	0.906	0.914
2020-03-18	Miércoles	0.940	+0.027	+3.00%	0.907	0.943
2020-03-19	Jueves	0.931	-0.009	-0.97%	0.912	0.950
2020-03-20	Viernes	0.918	-0.012	-1.30%	0.899	0.934
2020-03-23	Lunes	0.928	+0.010	+1.06%	0.911	0.939
2020-03-24	Martes	0.917	-0.011	-1.16%	0.914	0.933
2020-03-25	Miércoles	0.916	-0.002	-0.19%	0.905	0.928
2020-03-26	Jueves	0.904	-0.012	-1.32%	0.903	0.924
2020-03-27	Viernes	0.894	-0.009	-1.04%	0.890	0.910
2020-03-30	Lunes	0.890	-0.005	-0.51%	0.887	0.899
2020-03-31	Martes	0.888	-0.002	-0.18%	0.881	0.897
2020-04-01	Miércoles	0.886	-0.002	-0.27%	0.878	0.891
2020-04-02	Jueves	0.876	-0.010	-1.10%	0.874	0.887
2020-04-03	Viernes	0.881	+0.005	+0.63%	0.874	0.884
2020-04-06	Lunes	0.882	+0.001	+0.10%	0.876	0.886
2020-04-07	Martes	0.883	+0.001	+0.07%	0.880	0.887
2020-04-08	Miércoles	0.876	-0.007	-0.74%	0.874	0.884
2020-04-09	Jueves	0.877	+0.001	+0.08%	0.872	0.879
2020-04-10	Viernes	0.878	+0.001	+0.08%	0.876	0.879
2020-04-13	Lunes	0.872	-0.006	-0.67%	0.871	0.880
2020-04-14	Martes	0.870	-0.002	-0.25%	0.868	0.874
2020-04-15	Miércoles	0.871	+0.002	+0.20%	0.870	0.875
2020-04-16	Jueves	0.870	-0.002	-0.18%	0.870	0.873
2020-04-17	Viernes	0.870	-0.0001	-0.01%	0.868	0.873
2020-04-20	Lunes	0.873	+0.004	+0.41%	0.869	0.875
2020-04-21	Martes	0.883	+0.010	+1.11%	0.873	0.887
2020-04-22	Miércoles	0.877	-0.006	-0.63%	0.877	0.884
2020-04-23	Jueves	0.872	-0.005	-0.63%	0.871	0.878
2020-04-24	Viernes	0.875	+0.003	+0.32%	0.871	0.877
2020-04-27	Lunes	0.871	-0.004	-0.41%	0.871	0.876
2020-04-28	Martes	0.870	-0.001	-0.07%	0.869	0.873
2020-04-29	Miércoles	0.872	+0.002	+0.18%	0.869	0.876
2020-04-30	Jueves	0.870	-0.002	-0.26%	0.867	0.875
2020-05-01	Viernes	0.878	+0.008	+0.93%	0.869	0.880
2020-05-04	Lunes	0.876	-0.002	-0.17%	0.875	0.882
2020-05-05	Martes	0.871	-0.005	-0.58%	0.869	0.877
2020-05-06	Miércoles	0.874	+0.003	+0.37%	0.870	0.876
2020-05-07	Jueves	0.876	+0.002	+0.18%	0.871	0.879
2020-05-08	Viernes	0.873	-0.003	-0.30%	0.871	0.877
2020-05-11	Lunes	0.876	+0.002	+0.25%	0.872	0.881
2020-05-12	Martes	0.884	+0.009	+1.01%	0.875	0.885
2020-05-13	Miércoles	0.884	-0.0002	-0.02%	0.881	0.888
2020-05-14	Jueves	0.883	-0.001	-0.09%	0.883	0.887
2020-05-15	Viernes	0.893	+0.010	+1.11%	0.883	0.894
2020-05-18	Lunes	0.895	+0.001	+0.16%	0.889	0.896
2020-05-19	Martes	0.891	-0.003	-0.39%	0.890	0.896
2020-05-20	Miércoles	0.897	+0.006	+0.63%	0.891	0.898
2020-05-21	Jueves	0.896	-0.001	-0.12%	0.894	0.900
2020-05-22	Viernes	0.895	-0.0005	-0.06%	0.893	0.897
2020-05-25	Lunes	0.894	-0.002	-0.17%	0.893	0.896
2020-05-26	Martes	0.890	-0.003	-0.39%	0.888	0.895
2020-05-27	Miércoles	0.898	+0.008	+0.88%	0.889	0.900
2020-05-28	Jueves	0.899	+0.001	+0.11%	0.896	0.900
2020-05-29	Viernes	0.899	-0.0001	-0.01%	0.898	0.906
2020-06-01	Lunes	0.891	-0.008	-0.87%	0.890	0.903
2020-06-02	Martes	0.890	-0.001	-0.13%	0.887	0.892
2020-06-03	Miércoles	0.893	+0.003	+0.37%	0.888	0.894
2020-06-04	Jueves	0.900	+0.007	+0.76%	0.893	0.901
2020-06-05	Viernes	0.891	-0.009	-1.01%	0.888	0.901
2020-06-08	Lunes	0.888	-0.003	-0.37%	0.887	0.893
2020-06-09	Martes	0.891	+0.003	+0.35%	0.886	0.894
2020-06-10	Miércoles	0.892	+0.001	+0.13%	0.888	0.893
2020-06-11	Jueves	0.896	+0.004	+0.49%	0.892	0.902
2020-06-12	Viernes	0.897	+0.001	+0.11%	0.895	0.900
2020-06-15	Lunes	0.898	+0.001	+0.10%	0.896	0.903
2020-06-16	Martes	0.895	-0.003	-0.32%	0.891	0.899
2020-06-17	Miércoles	0.895	0.000	0%	0.894	0.899
2020-06-18	Jueves	0.901	+0.006	+0.69%	0.895	0.904
2020-06-19	Viernes	0.904	+0.003	+0.30%	0.901	0.907
2020-06-22	Lunes	0.903	-0.001	-0.10%	0.902	0.907
2020-06-23	Martes	0.903	-0.0003	-0.03%	0.902	0.908
2020-06-24	Miércoles	0.906	+0.003	+0.31%	0.902	0.908
2020-06-25	Jueves	0.903	-0.003	-0.30%	0.900	0.907
2020-06-26	Viernes	0.909	+0.006	+0.69%	0.902	0.910
2020-06-29	Lunes	0.914	+0.004	+0.49%	0.908	0.918
2020-06-30	Martes	0.906	-0.008	-0.90%	0.906	0.915
2020-07-01	Miércoles	0.902	-0.004	-0.42%	0.901	0.908
2020-07-02	Jueves	0.901	-0.0004	-0.04%	0.900	0.904
2020-07-03	Viernes	0.901	-0.0005	-0.06%	0.900	0.903
2020-07-06	Lunes	0.905	+0.004	+0.48%	0.900	0.907
2020-07-07	Martes	0.898	-0.007	-0.74%	0.896	0.906
2020-07-08	Miércoles	0.898	-0.0003	-0.03%	0.897	0.901
2020-07-09	Jueves	0.895	-0.003	-0.33%	0.894	0.900
2020-07-10	Viernes	0.895	-0.0001	-0.01%	0.894	0.897
2020-07-13	Lunes	0.903	+0.008	+0.88%	0.894	0.904
2020-07-14	Martes	0.908	+0.005	+0.53%	0.903	0.912
2020-07-15	Miércoles	0.907	-0.001	-0.11%	0.904	0.909
2020-07-16	Jueves	0.907	+0.0002	+0.02%	0.906	0.910
2020-07-17	Viernes	0.909	+0.002	+0.23%	0.906	0.914
2020-07-20	Lunes	0.904	-0.005	-0.58%	0.903	0.914
2020-07-21	Martes	0.905	+0.001	+0.15%	0.900	0.906
2020-07-22	Miércoles	0.908	+0.003	+0.35%	0.905	0.914
2020-07-23	Jueves	0.910	+0.002	+0.17%	0.908	0.913
2020-07-24	Viernes	0.911	+0.001	+0.11%	0.908	0.913
2020-07-27	Lunes	0.912	+0.001	+0.14%	0.909	0.915
2020-07-28	Martes	0.906	-0.006	-0.70%	0.905	0.914
2020-07-29	Miércoles	0.907	+0.001	+0.15%	0.903	0.909
2020-07-30	Jueves	0.905	-0.003	-0.29%	0.901	0.908
2020-07-31	Viernes	0.900	-0.005	-0.51%	0.898	0.907
2020-08-03	Lunes	0.899	-0.001	-0.06%	0.898	0.902
2020-08-04	Martes	0.903	+0.003	+0.38%	0.899	0.904
2020-08-05	Miércoles	0.904	+0.001	+0.16%	0.901	0.906
2020-08-06	Jueves	0.903	-0.001	-0.14%	0.898	0.905
2020-08-07	Viernes	0.903	-0.0001	-0.01%	0.901	0.905
2020-08-10	Lunes	0.898	-0.005	-0.56%	0.898	0.904
2020-08-11	Martes	0.900	+0.002	+0.20%	0.897	0.901
2020-08-12	Miércoles	0.904	+0.004	+0.48%	0.899	0.906
2020-08-13	Jueves	0.904	+0.0003	+0.03%	0.903	0.905
2020-08-14	Viernes	0.905	+0.001	+0.07%	0.900	0.905
2020-08-17	Lunes	0.906	+0.001	+0.11%	0.903	0.907
2020-08-18	Martes	0.901	-0.005	-0.52%	0.901	0.907
2020-08-19	Miércoles	0.903	+0.002	+0.27%	0.900	0.905
2020-08-20	Jueves	0.897	-0.006	-0.68%	0.897	0.907
2020-08-21	Viernes	0.901	+0.004	+0.40%	0.894	0.902
2020-08-24	Lunes	0.902	+0.001	+0.14%	0.900	0.905
2020-08-25	Martes	0.900	-0.003	-0.29%	0.898	0.904
2020-08-26	Miércoles	0.895	-0.004	-0.47%	0.895	0.901
2020-08-27	Jueves	0.895	-0.0001	-0.01%	0.893	0.897
2020-08-28	Viernes	0.891	-0.004	-0.45%	0.891	0.898
2020-08-31	Lunes	0.893	+0.001	+0.13%	0.891	0.897
2020-09-01	Martes	0.890	-0.003	-0.31%	0.889	0.895
2020-09-02	Miércoles	0.888	-0.002	-0.22%	0.887	0.891
2020-09-03	Jueves	0.892	+0.004	+0.48%	0.886	0.894
2020-09-04	Viernes	0.891	-0.001	-0.10%	0.890	0.895
2020-09-07	Lunes	0.897	+0.006	+0.70%	0.891	0.900
2020-09-08	Martes	0.907	+0.010	+1.07%	0.896	0.907
2020-09-09	Miércoles	0.908	+0.001	+0.08%	0.906	0.913
2020-09-10	Jueves	0.922	+0.015	+1.63%	0.907	0.927
2020-09-11	Viernes	0.926	+0.003	+0.34%	0.921	0.929
2020-09-14	Lunes	0.924	-0.002	-0.19%	0.920	0.927
2020-09-15	Martes	0.919	-0.005	-0.52%	0.918	0.926
2020-09-16	Miércoles	0.911	-0.008	-0.87%	0.909	0.921
2020-09-17	Jueves	0.913	+0.002	+0.23%	0.908	0.917
2020-09-18	Viernes	0.916	+0.003	+0.36%	0.911	0.918
2020-09-21	Lunes	0.918	+0.002	+0.21%	0.915	0.920
2020-09-22	Martes	0.919	+0.001	+0.11%	0.914	0.922
2020-09-23	Miércoles	0.916	-0.003	-0.33%	0.914	0.922
2020-09-24	Jueves	0.915	-0.001	-0.11%	0.911	0.918
2020-09-25	Viernes	0.912	-0.003	-0.33%	0.912	0.917
2020-09-28	Lunes	0.909	-0.004	-0.39%	0.903	0.913
2020-09-29	Martes	0.913	+0.004	+0.45%	0.906	0.915
2020-09-30	Miércoles	0.907	-0.006	-0.65%	0.906	0.916
2020-10-01	Jueves	0.911	+0.004	+0.47%	0.906	0.916
2020-10-02	Viernes	0.905	-0.006	-0.65%	0.904	0.913
2020-10-05	Lunes	0.908	+0.002	+0.25%	0.904	0.909
2020-10-06	Martes	0.911	+0.003	+0.36%	0.906	0.913
2020-10-07	Miércoles	0.910	-0.001	-0.08%	0.909	0.916
2020-10-08	Jueves	0.909	-0.001	-0.13%	0.907	0.912
2020-10-09	Viernes	0.906	-0.003	-0.31%	0.906	0.913
2020-10-12	Lunes	0.904	-0.002	-0.21%	0.903	0.908
2020-10-13	Martes	0.908	+0.004	+0.40%	0.902	0.909
2020-10-14	Miércoles	0.903	-0.005	-0.58%	0.901	0.912
2020-10-15	Jueves	0.906	+0.004	+0.41%	0.902	0.908
2020-10-16	Viernes	0.907	+0.001	+0.10%	0.904	0.911
2020-10-19	Lunes	0.909	+0.001	+0.15%	0.902	0.910
2020-10-20	Martes	0.913	+0.005	+0.50%	0.908	0.915
2020-10-21	Miércoles	0.902	-0.012	-1.26%	0.901	0.914
2020-10-22	Jueves	0.903	+0.002	+0.17%	0.901	0.905
2020-10-23	Viernes	0.909	+0.006	+0.69%	0.902	0.911
2020-10-26	Lunes	0.907	-0.003	-0.30%	0.904	0.911
2020-10-27	Martes	0.904	-0.002	-0.26%	0.904	0.909
2020-10-28	Miércoles	0.904	+0.0001	+0.01%	0.901	0.908
2020-10-29	Jueves	0.903	-0.001	-0.14%	0.901	0.906
2020-10-30	Viernes	0.900	-0.003	-0.35%	0.898	0.905
2020-11-02	Lunes	0.901	+0.001	+0.12%	0.899	0.905
2020-11-03	Martes	0.897	-0.004	-0.47%	0.897	0.903
2020-11-04	Miércoles	0.903	+0.006	+0.66%	0.894	0.904
2020-11-05	Jueves	0.900	-0.003	-0.32%	0.899	0.907
2020-11-06	Viernes	0.902	+0.003	+0.29%	0.899	0.906
2020-11-09	Lunes	0.897	-0.005	-0.55%	0.897	0.905
2020-11-10	Martes	0.890	-0.007	-0.81%	0.888	0.898
2020-11-11	Miércoles	0.891	+0.001	+0.07%	0.886	0.892
2020-11-12	Jueves	0.900	+0.009	+1.04%	0.890	0.901
2020-11-13	Viernes	0.897	-0.003	-0.31%	0.896	0.901
2020-11-16	Lunes	0.898	+0.001	+0.11%	0.895	0.900
2020-11-17	Martes	0.895	-0.003	-0.31%	0.895	0.899
2020-11-18	Miércoles	0.893	-0.002	-0.27%	0.891	0.896
2020-11-19	Jueves	0.895	+0.002	+0.26%	0.892	0.897
2020-11-20	Viernes	0.892	-0.003	-0.34%	0.892	0.897
2020-11-23	Lunes	0.889	-0.004	-0.39%	0.887	0.893
2020-11-24	Martes	0.890	+0.001	+0.12%	0.887	0.891
2020-11-25	Miércoles	0.890	+0.0003	+0.03%	0.889	0.894
2020-11-26	Jueves	0.892	+0.001	+0.17%	0.890	0.894
2020-11-27	Viernes	0.898	+0.007	+0.75%	0.891	0.900
2020-11-30	Lunes	0.895	-0.003	-0.33%	0.894	0.900
2020-12-01	Martes	0.900	+0.004	+0.48%	0.893	0.901
2020-12-02	Miércoles	0.906	+0.007	+0.74%	0.898	0.909
2020-12-03	Jueves	0.903	-0.003	-0.35%	0.900	0.907
2020-12-04	Viernes	0.902	-0.001	-0.14%	0.898	0.907
2020-12-07	Lunes	0.905	+0.003	+0.34%	0.902	0.914
2020-12-08	Martes	0.906	+0.001	+0.13%	0.905	0.912
2020-12-09	Miércoles	0.902	-0.005	-0.50%	0.898	0.908
2020-12-10	Jueves	0.913	+0.011	+1.25%	0.901	0.914
2020-12-11	Viernes	0.916	+0.003	+0.31%	0.911	0.923
2020-12-14	Lunes	0.911	-0.004	-0.48%	0.904	0.913
2020-12-15	Martes	0.903	-0.009	-0.95%	0.902	0.915
2020-12-16	Miércoles	0.903	+0.0002	+0.02%	0.899	0.906
2020-12-17	Jueves	0.903	+0.0001	+0.01%	0.898	0.905
2020-12-18	Viernes	0.906	+0.003	+0.38%	0.902	0.909
2020-12-21	Lunes	0.909	+0.002	+0.26%	0.907	0.922
2020-12-22	Martes	0.910	+0.001	+0.15%	0.908	0.916
2020-12-23	Miércoles	0.903	-0.007	-0.78%	0.900	0.911
2020-12-24	Jueves	0.899	-0.004	-0.42%	0.895	0.904
2020-12-25	Viernes	0.901	+0.001	+0.16%	0.897	0.901
2020-12-28	Lunes	0.908	+0.008	+0.83%	0.898	0.909
2020-12-29	Martes	0.907	-0.001	-0.11%	0.906	0.909
2020-12-30	Miércoles	0.902	-0.005	-0.52%	0.901	0.909
2020-12-31	Jueves	0.893	-0.009	-1.04%	0.893	0.904