Valor del euro en Reino Unido en 2021

Precio cierre £0.840

Precio promedio £0.859

Precio mínimo £0.837

Precio máximo £0.909

Al finalizar el 2021 el euro cotizó a 0.84 libras esterlinas. El precio bajó 0.0475 libras (-5.35%) desde el inicio del año, cuando cotizaba a €0.888. El precio promedio fue de £0.859.

En el 2021:

El precio mínimo fue de £0.837 y se alcanzó el 31 de diciembre.
El precio máximo fue de £0.909 y se alcanzó el 6 de enero.
El día más bajista fue el 10 de mayo, con una caída del 1.36%.
El día más alcista fue el 4 de enero, con un alza del 1.67%.
El precio del euro subió 111 días y bajó 143 del total de 261 días bursátiles.
El euro subió todos los días entre el 14 y el 20 de julio, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-01	Viernes	0.888	-0.005	-0.60%	0.888	0.893
2021-01-04	Lunes	0.902	+0.015	+1.67%	0.894	0.905
2021-01-05	Martes	0.902	0.000	0%	0.901	0.906
2021-01-06	Miércoles	0.906	+0.003	+0.35%	0.902	0.909
2021-01-07	Jueves	0.904	-0.001	-0.13%	0.901	0.908
2021-01-08	Viernes	0.901	-0.004	-0.41%	0.899	0.905
2021-01-11	Lunes	0.899	-0.002	-0.21%	0.899	0.904
2021-01-12	Martes	0.893	-0.006	-0.63%	0.892	0.900
2021-01-13	Miércoles	0.891	-0.002	-0.20%	0.888	0.894
2021-01-14	Jueves	0.888	-0.003	-0.37%	0.887	0.892
2021-01-15	Viernes	0.889	+0.001	+0.09%	0.887	0.891
2021-01-18	Lunes	0.889	0.000	0%	0.888	0.893
2021-01-19	Martes	0.890	+0.001	+0.10%	0.888	0.892
2021-01-20	Miércoles	0.886	-0.003	-0.37%	0.884	0.890
2021-01-21	Jueves	0.886	-0.001	-0.09%	0.883	0.887
2021-01-22	Viernes	0.889	+0.003	+0.38%	0.885	0.892
2021-01-25	Lunes	0.887	-0.002	-0.17%	0.887	0.890
2021-01-26	Martes	0.885	-0.003	-0.29%	0.885	0.891
2021-01-27	Miércoles	0.885	-0.0001	-0.01%	0.881	0.886
2021-01-28	Jueves	0.883	-0.001	-0.16%	0.883	0.889
2021-01-29	Viernes	0.886	+0.002	+0.26%	0.882	0.887
2021-02-01	Lunes	0.883	-0.003	-0.35%	0.880	0.886
2021-02-02	Martes	0.881	-0.002	-0.18%	0.879	0.884
2021-02-03	Miércoles	0.882	+0.001	+0.09%	0.880	0.883
2021-02-04	Jueves	0.875	-0.007	-0.78%	0.875	0.884
2021-02-05	Viernes	0.877	+0.002	+0.21%	0.874	0.878
2021-02-08	Lunes	0.877	+0.0001	+0.01%	0.876	0.879
2021-02-09	Martes	0.877	+0.0002	+0.02%	0.876	0.880
2021-02-10	Miércoles	0.876	-0.001	-0.15%	0.875	0.878
2021-02-11	Jueves	0.878	+0.002	+0.24%	0.875	0.879
2021-02-12	Viernes	0.875	-0.002	-0.27%	0.874	0.879
2021-02-15	Lunes	0.872	-0.003	-0.37%	0.872	0.876
2021-02-16	Martes	0.871	-0.002	-0.18%	0.870	0.874
2021-02-17	Miércoles	0.869	-0.002	-0.18%	0.868	0.872
2021-02-18	Jueves	0.865	-0.004	-0.48%	0.864	0.870
2021-02-19	Viernes	0.864	-0.0003	-0.03%	0.864	0.868
2021-02-22	Lunes	0.864	-0.0003	-0.03%	0.863	0.866
2021-02-23	Martes	0.861	-0.003	-0.38%	0.860	0.866
2021-02-24	Miércoles	0.860	-0.001	-0.10%	0.854	0.862
2021-02-25	Jueves	0.869	+0.009	+1.02%	0.860	0.870
2021-02-26	Viernes	0.866	-0.002	-0.26%	0.866	0.873
2021-03-01	Lunes	0.865	-0.001	-0.16%	0.862	0.867
2021-03-02	Martes	0.866	+0.001	+0.14%	0.864	0.867
2021-03-03	Miércoles	0.864	-0.002	-0.23%	0.862	0.867
2021-03-04	Jueves	0.861	-0.003	-0.38%	0.859	0.866
2021-03-05	Viernes	0.861	-0.0002	-0.02%	0.860	0.865
2021-03-08	Lunes	0.857	-0.004	-0.49%	0.857	0.863
2021-03-09	Martes	0.856	-0.0003	-0.04%	0.855	0.859
2021-03-10	Miércoles	0.856	-0.0003	-0.04%	0.855	0.858
2021-03-11	Jueves	0.856	+0.001	+0.06%	0.855	0.858
2021-03-12	Viernes	0.858	+0.002	+0.21%	0.855	0.860
2021-03-15	Lunes	0.858	+0.0001	+0.01%	0.855	0.860
2021-03-16	Martes	0.857	-0.002	-0.21%	0.856	0.864
2021-03-17	Miércoles	0.858	+0.001	+0.13%	0.854	0.861
2021-03-18	Jueves	0.856	-0.002	-0.22%	0.853	0.859
2021-03-19	Viernes	0.858	+0.002	+0.26%	0.853	0.859
2021-03-22	Lunes	0.861	+0.003	+0.33%	0.857	0.863
2021-03-23	Martes	0.861	+0.001	+0.08%	0.860	0.865
2021-03-24	Miércoles	0.863	+0.001	+0.15%	0.861	0.865
2021-03-25	Jueves	0.856	-0.006	-0.73%	0.856	0.864
2021-03-26	Viernes	0.855	-0.001	-0.14%	0.853	0.857
2021-03-29	Lunes	0.854	-0.001	-0.09%	0.851	0.856
2021-03-30	Martes	0.852	-0.002	-0.23%	0.852	0.856
2021-03-31	Miércoles	0.851	-0.002	-0.20%	0.850	0.854
2021-04-01	Jueves	0.851	+0.0003	+0.04%	0.849	0.853
2021-04-02	Viernes	0.850	-0.001	-0.09%	0.850	0.852
2021-04-05	Lunes	0.850	-0.0005	-0.06%	0.847	0.851
2021-04-06	Martes	0.859	+0.009	+1.07%	0.848	0.859
2021-04-07	Miércoles	0.864	+0.005	+0.61%	0.858	0.867
2021-04-08	Jueves	0.867	+0.003	+0.37%	0.862	0.868
2021-04-09	Viernes	0.868	+0.001	+0.09%	0.865	0.870
2021-04-12	Lunes	0.867	-0.001	-0.17%	0.864	0.870
2021-04-13	Martes	0.869	+0.002	+0.27%	0.864	0.871
2021-04-14	Miércoles	0.869	+0.0002	+0.02%	0.867	0.870
2021-04-15	Jueves	0.868	-0.001	-0.15%	0.867	0.870
2021-04-16	Viernes	0.866	-0.001	-0.16%	0.865	0.872
2021-04-19	Lunes	0.860	-0.006	-0.72%	0.859	0.867
2021-04-20	Martes	0.863	+0.003	+0.37%	0.860	0.864
2021-04-21	Miércoles	0.864	+0.001	+0.06%	0.861	0.865
2021-04-22	Jueves	0.868	+0.004	+0.50%	0.863	0.870
2021-04-23	Viernes	0.872	+0.004	+0.43%	0.867	0.872
2021-04-26	Lunes	0.869	-0.003	-0.33%	0.868	0.872
2021-04-27	Martes	0.869	-0.0002	-0.02%	0.867	0.870
2021-04-28	Miércoles	0.870	+0.001	+0.14%	0.868	0.871
2021-04-29	Jueves	0.869	-0.001	-0.10%	0.867	0.870
2021-04-30	Viernes	0.870	+0.001	+0.08%	0.868	0.872
2021-05-03	Lunes	0.867	-0.003	-0.32%	0.866	0.872
2021-05-04	Martes	0.865	-0.002	-0.22%	0.864	0.869
2021-05-05	Miércoles	0.863	-0.002	-0.21%	0.862	0.865
2021-05-06	Jueves	0.869	+0.005	+0.61%	0.863	0.870
2021-05-07	Viernes	0.870	+0.002	+0.21%	0.866	0.871
2021-05-10	Lunes	0.859	-0.012	-1.36%	0.859	0.870
2021-05-11	Martes	0.859	+0.0002	+0.02%	0.858	0.862
2021-05-12	Miércoles	0.859	+0.0001	+0.01%	0.856	0.860
2021-05-13	Jueves	0.859	+0.001	+0.07%	0.858	0.862
2021-05-14	Viernes	0.861	+0.002	+0.19%	0.859	0.863
2021-05-17	Lunes	0.860	-0.001	-0.17%	0.859	0.863
2021-05-18	Martes	0.861	+0.002	+0.20%	0.858	0.862
2021-05-19	Miércoles	0.862	+0.001	+0.12%	0.861	0.864
2021-05-20	Jueves	0.861	-0.001	-0.09%	0.861	0.864
2021-05-21	Viernes	0.861	-0.001	-0.09%	0.858	0.863
2021-05-24	Lunes	0.863	+0.002	+0.22%	0.860	0.865
2021-05-25	Martes	0.865	+0.003	+0.34%	0.862	0.867
2021-05-26	Miércoles	0.863	-0.002	-0.25%	0.863	0.867
2021-05-27	Jueves	0.858	-0.005	-0.58%	0.858	0.865
2021-05-28	Viernes	0.859	+0.001	+0.10%	0.857	0.861
2021-05-31	Lunes	0.860	+0.001	+0.10%	0.859	0.862
2021-06-01	Martes	0.863	+0.003	+0.33%	0.858	0.865
2021-06-02	Miércoles	0.862	-0.001	-0.15%	0.860	0.864
2021-06-03	Jueves	0.859	-0.002	-0.24%	0.859	0.862
2021-06-04	Viernes	0.859	-0.0002	-0.02%	0.856	0.861
2021-06-07	Lunes	0.860	+0.0003	+0.03%	0.858	0.861
2021-06-08	Martes	0.860	+0.0001	+0.01%	0.859	0.863
2021-06-09	Miércoles	0.862	+0.003	+0.31%	0.859	0.864
2021-06-10	Jueves	0.858	-0.004	-0.48%	0.858	0.864
2021-06-11	Viernes	0.858	-0.0002	-0.02%	0.857	0.861
2021-06-14	Lunes	0.859	+0.001	+0.07%	0.857	0.861
2021-06-15	Martes	0.861	+0.002	+0.24%	0.858	0.863
2021-06-16	Miércoles	0.857	-0.003	-0.40%	0.857	0.862
2021-06-17	Jueves	0.855	-0.002	-0.26%	0.854	0.858
2021-06-18	Viernes	0.859	+0.004	+0.41%	0.854	0.860
2021-06-21	Lunes	0.855	-0.004	-0.44%	0.855	0.861
2021-06-22	Martes	0.856	+0.001	+0.11%	0.855	0.858
2021-06-23	Miércoles	0.854	-0.002	-0.22%	0.853	0.857
2021-06-24	Jueves	0.857	+0.003	+0.34%	0.853	0.859
2021-06-25	Viernes	0.860	+0.003	+0.35%	0.857	0.861
2021-06-28	Lunes	0.859	-0.001	-0.13%	0.856	0.860
2021-06-29	Martes	0.860	+0.001	+0.10%	0.859	0.861
2021-06-30	Miércoles	0.857	-0.002	-0.28%	0.857	0.861
2021-07-01	Jueves	0.860	+0.003	+0.39%	0.856	0.862
2021-07-02	Viernes	0.858	-0.002	-0.26%	0.857	0.862
2021-07-05	Lunes	0.857	-0.002	-0.20%	0.856	0.859
2021-07-06	Martes	0.856	-0.0001	-0.01%	0.853	0.858
2021-07-07	Miércoles	0.854	-0.002	-0.28%	0.854	0.858
2021-07-08	Jueves	0.859	+0.005	+0.57%	0.854	0.862
2021-07-09	Viernes	0.854	-0.005	-0.57%	0.854	0.860
2021-07-12	Lunes	0.854	+0.0001	+0.01%	0.854	0.857
2021-07-13	Martes	0.852	-0.002	-0.22%	0.852	0.857
2021-07-14	Miércoles	0.854	+0.002	+0.19%	0.850	0.855
2021-07-15	Jueves	0.854	+0.0002	+0.02%	0.851	0.857
2021-07-16	Viernes	0.857	+0.003	+0.39%	0.852	0.858
2021-07-19	Lunes	0.863	+0.005	+0.62%	0.856	0.864
2021-07-20	Martes	0.864	+0.002	+0.19%	0.862	0.867
2021-07-21	Miércoles	0.860	-0.004	-0.50%	0.860	0.866
2021-07-22	Jueves	0.855	-0.005	-0.62%	0.854	0.861
2021-07-23	Viernes	0.856	+0.002	+0.19%	0.855	0.859
2021-07-26	Lunes	0.854	-0.002	-0.28%	0.854	0.858
2021-07-27	Martes	0.851	-0.003	-0.33%	0.851	0.856
2021-07-28	Miércoles	0.852	+0.001	+0.09%	0.850	0.852
2021-07-29	Jueves	0.851	-0.001	-0.08%	0.850	0.852
2021-07-30	Viernes	0.854	+0.003	+0.29%	0.851	0.854
2021-08-02	Lunes	0.855	+0.001	+0.13%	0.853	0.856
2021-08-03	Martes	0.852	-0.003	-0.30%	0.852	0.856
2021-08-04	Miércoles	0.852	-0.0002	-0.02%	0.850	0.853
2021-08-05	Jueves	0.849	-0.003	-0.31%	0.849	0.853
2021-08-06	Viernes	0.848	-0.002	-0.20%	0.847	0.850
2021-08-09	Lunes	0.848	0.000	0%	0.846	0.849
2021-08-10	Martes	0.846	-0.001	-0.17%	0.845	0.848
2021-08-11	Miércoles	0.846	-0.0004	-0.05%	0.846	0.849
2021-08-12	Jueves	0.849	+0.004	+0.43%	0.846	0.851
2021-08-13	Viernes	0.850	+0.001	+0.11%	0.849	0.852
2021-08-16	Lunes	0.850	-0.0002	-0.02%	0.848	0.853
2021-08-17	Martes	0.852	+0.002	+0.24%	0.850	0.854
2021-08-18	Miércoles	0.851	-0.001	-0.12%	0.850	0.854
2021-08-19	Jueves	0.856	+0.005	+0.54%	0.850	0.857
2021-08-20	Viernes	0.859	+0.003	+0.33%	0.855	0.859
2021-08-23	Lunes	0.856	-0.003	-0.31%	0.855	0.860
2021-08-24	Martes	0.856	+0.0001	+0.01%	0.854	0.857
2021-08-25	Miércoles	0.855	-0.001	-0.08%	0.855	0.857
2021-08-26	Jueves	0.858	+0.002	+0.27%	0.855	0.859
2021-08-27	Viernes	0.857	-0.001	-0.06%	0.855	0.859
2021-08-30	Lunes	0.857	+0.0001	+0.01%	0.857	0.858
2021-08-31	Martes	0.858	+0.001	+0.13%	0.856	0.860
2021-09-01	Miércoles	0.860	+0.001	+0.16%	0.857	0.860
2021-09-02	Jueves	0.858	-0.002	-0.17%	0.858	0.860
2021-09-03	Viernes	0.857	-0.001	-0.15%	0.856	0.860
2021-09-06	Lunes	0.858	+0.001	+0.09%	0.857	0.859
2021-09-07	Martes	0.858	+0.001	+0.09%	0.857	0.861
2021-09-08	Miércoles	0.858	-0.001	-0.09%	0.858	0.860
2021-09-09	Jueves	0.855	-0.003	-0.36%	0.852	0.859
2021-09-10	Viernes	0.853	-0.001	-0.13%	0.852	0.855
2021-09-13	Lunes	0.853	0.000	0%	0.851	0.854
2021-09-14	Martes	0.854	+0.001	+0.12%	0.851	0.855
2021-09-15	Miércoles	0.854	-0.001	-0.08%	0.853	0.856
2021-09-16	Jueves	0.853	-0.001	-0.08%	0.850	0.855
2021-09-17	Viernes	0.853	0.000	0%	0.852	0.855
2021-09-20	Lunes	0.858	+0.005	+0.62%	0.853	0.860
2021-09-21	Martes	0.858	-0.0003	-0.03%	0.856	0.860
2021-09-22	Miércoles	0.857	-0.001	-0.07%	0.857	0.861
2021-09-23	Jueves	0.855	-0.002	-0.23%	0.854	0.859
2021-09-24	Viernes	0.857	+0.001	+0.13%	0.855	0.858
2021-09-27	Lunes	0.854	-0.003	-0.35%	0.853	0.859
2021-09-28	Martes	0.863	+0.009	+1.09%	0.852	0.864
2021-09-29	Miércoles	0.863	+0.0005	+0.06%	0.861	0.866
2021-09-30	Jueves	0.859	-0.004	-0.45%	0.858	0.864
2021-10-01	Viernes	0.856	-0.004	-0.43%	0.854	0.863
2021-10-04	Lunes	0.854	-0.002	-0.25%	0.853	0.857
2021-10-05	Martes	0.851	-0.003	-0.35%	0.850	0.855
2021-10-06	Miércoles	0.851	+0.0002	+0.02%	0.849	0.853
2021-10-07	Jueves	0.848	-0.003	-0.33%	0.847	0.852
2021-10-08	Viernes	0.850	+0.002	+0.19%	0.848	0.850
2021-10-11	Lunes	0.850	-0.0001	-0.01%	0.847	0.851
2021-10-12	Martes	0.848	-0.001	-0.16%	0.847	0.852
2021-10-13	Miércoles	0.849	+0.0004	+0.05%	0.847	0.850
2021-10-14	Jueves	0.848	-0.001	-0.09%	0.845	0.849
2021-10-15	Viernes	0.843	-0.005	-0.53%	0.842	0.849
2021-10-18	Lunes	0.846	+0.002	+0.28%	0.842	0.847
2021-10-19	Martes	0.843	-0.003	-0.31%	0.842	0.847
2021-10-20	Miércoles	0.843	-0.0004	-0.05%	0.842	0.846
2021-10-21	Jueves	0.842	-0.0002	-0.02%	0.842	0.845
2021-10-22	Viernes	0.847	+0.004	+0.51%	0.842	0.847
2021-10-25	Lunes	0.843	-0.004	-0.46%	0.843	0.847
2021-10-26	Martes	0.842	-0.001	-0.11%	0.840	0.844
2021-10-27	Miércoles	0.844	+0.002	+0.24%	0.842	0.847
2021-10-28	Jueves	0.847	+0.003	+0.36%	0.842	0.848
2021-10-29	Viernes	0.844	-0.003	-0.32%	0.843	0.847
2021-11-01	Lunes	0.849	+0.005	+0.58%	0.844	0.850
2021-11-02	Martes	0.850	+0.001	+0.12%	0.848	0.852
2021-11-03	Miércoles	0.848	-0.002	-0.22%	0.847	0.851
2021-11-04	Jueves	0.856	+0.007	+0.87%	0.846	0.857
2021-11-05	Viernes	0.857	+0.001	+0.13%	0.855	0.860
2021-11-08	Lunes	0.854	-0.002	-0.28%	0.853	0.859
2021-11-09	Martes	0.855	+0.001	+0.07%	0.852	0.856
2021-11-10	Miércoles	0.856	+0.001	+0.14%	0.853	0.857
2021-11-11	Jueves	0.856	0.000	0%	0.854	0.858
2021-11-12	Viernes	0.853	-0.003	-0.32%	0.852	0.857
2021-11-15	Lunes	0.847	-0.007	-0.76%	0.847	0.854
2021-11-16	Martes	0.843	-0.004	-0.48%	0.843	0.848
2021-11-17	Miércoles	0.839	-0.003	-0.40%	0.838	0.844
2021-11-18	Jueves	0.842	+0.003	+0.36%	0.838	0.843
2021-11-19	Viernes	0.839	-0.004	-0.42%	0.838	0.843
2021-11-22	Lunes	0.839	-0.0004	-0.05%	0.838	0.841
2021-11-23	Martes	0.840	+0.002	+0.23%	0.838	0.843
2021-11-24	Miércoles	0.840	-0.001	-0.07%	0.838	0.842
2021-11-25	Jueves	0.841	+0.001	+0.14%	0.840	0.844
2021-11-26	Viernes	0.848	+0.007	+0.87%	0.841	0.850
2021-11-29	Lunes	0.848	-0.001	-0.06%	0.844	0.849
2021-11-30	Martes	0.852	+0.004	+0.52%	0.847	0.854
2021-12-01	Miércoles	0.852	0.000	0%	0.849	0.853
2021-12-02	Jueves	0.849	-0.003	-0.40%	0.849	0.853
2021-12-03	Viernes	0.855	+0.006	+0.71%	0.849	0.855
2021-12-06	Lunes	0.851	-0.004	-0.49%	0.850	0.856
2021-12-07	Martes	0.851	-0.0001	-0.01%	0.849	0.852
2021-12-08	Miércoles	0.858	+0.008	+0.93%	0.850	0.860
2021-12-09	Jueves	0.854	-0.004	-0.51%	0.854	0.860
2021-12-10	Viernes	0.852	-0.002	-0.22%	0.852	0.856
2021-12-13	Lunes	0.853	+0.001	+0.15%	0.850	0.855
2021-12-14	Martes	0.850	-0.003	-0.39%	0.850	0.856
2021-12-15	Miércoles	0.851	+0.001	+0.07%	0.848	0.853
2021-12-16	Jueves	0.850	-0.0004	-0.05%	0.845	0.853
2021-12-17	Viernes	0.849	-0.002	-0.19%	0.849	0.853
2021-12-20	Lunes	0.854	+0.005	+0.58%	0.848	0.855
2021-12-21	Martes	0.850	-0.004	-0.41%	0.850	0.855
2021-12-22	Miércoles	0.848	-0.002	-0.25%	0.848	0.852
2021-12-23	Jueves	0.845	-0.003	-0.39%	0.841	0.850
2021-12-24	Viernes	0.845	+0.0005	+0.06%	0.843	0.847
2021-12-27	Lunes	0.842	-0.003	-0.33%	0.842	0.846
2021-12-28	Martes	0.842	-0.001	-0.09%	0.840	0.844
2021-12-29	Miércoles	0.841	-0.0004	-0.05%	0.840	0.843
2021-12-30	Jueves	0.839	-0.002	-0.29%	0.838	0.842
2021-12-31	Viernes	0.840	+0.001	+0.14%	0.837	0.842