Valor del euro en Reino Unido en 2022

Precio cierre £0.887

Precio promedio £0.852

Precio mínimo £0.820

Precio máximo £0.925

Al finalizar el 2022 el euro cotizó a 0.887 libras esterlinas. El precio subió 0.0488 libras (+5.82%) desde el inicio del año, cuando cotizaba a €0.838. El precio promedio fue de £0.852.

En el 2022:

El precio mínimo fue de £0.82 y se alcanzó el 7 de marzo.
El precio máximo fue de £0.925 y se alcanzó el 26 de septiembre.
El día más bajista fue el 13 de octubre, con una caída del 1.32%.
El día más alcista fue el 23 de septiembre, con un alza del 2.15%.
El precio del euro subió 130 días y bajó 129 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 3 y el 9 de agosto y entre el 18 y el 22 de abril.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 2022.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2022-01-03	Lunes	0.838	-0.002	-0.23%	0.837	0.842
2022-01-04	Martes	0.834	-0.004	-0.50%	0.834	0.840
2022-01-05	Miércoles	0.834	+0.001	+0.06%	0.833	0.837
2022-01-06	Jueves	0.834	-0.0002	-0.02%	0.834	0.837
2022-01-07	Viernes	0.836	+0.001	+0.18%	0.834	0.837
2022-01-10	Lunes	0.834	-0.002	-0.22%	0.833	0.837
2022-01-11	Martes	0.833	-0.0005	-0.06%	0.832	0.835
2022-01-12	Miércoles	0.835	+0.001	+0.18%	0.833	0.836
2022-01-13	Jueves	0.836	+0.001	+0.07%	0.834	0.836
2022-01-14	Viernes	0.835	-0.001	-0.12%	0.834	0.836
2022-01-17	Lunes	0.836	+0.001	+0.14%	0.834	0.836
2022-01-18	Martes	0.833	-0.003	-0.34%	0.833	0.838
2022-01-19	Miércoles	0.833	+0.0004	+0.05%	0.831	0.834
2022-01-20	Jueves	0.831	-0.002	-0.23%	0.830	0.834
2022-01-21	Viernes	0.836	+0.005	+0.60%	0.831	0.838
2022-01-24	Lunes	0.839	+0.003	+0.36%	0.835	0.842
2022-01-25	Martes	0.837	-0.003	-0.35%	0.836	0.840
2022-01-26	Miércoles	0.835	-0.002	-0.24%	0.834	0.838
2022-01-27	Jueves	0.832	-0.002	-0.26%	0.832	0.836
2022-01-28	Viernes	0.831	-0.001	-0.14%	0.830	0.834
2022-01-31	Lunes	0.835	+0.004	+0.47%	0.830	0.836
2022-02-01	Martes	0.833	-0.002	-0.20%	0.832	0.836
2022-02-02	Miércoles	0.832	-0.001	-0.14%	0.832	0.835
2022-02-03	Jueves	0.841	+0.009	+1.07%	0.828	0.842
2022-02-04	Viernes	0.846	+0.005	+0.57%	0.840	0.847
2022-02-07	Lunes	0.845	-0.001	-0.07%	0.844	0.848
2022-02-08	Martes	0.843	-0.002	-0.30%	0.841	0.846
2022-02-09	Miércoles	0.844	+0.001	+0.13%	0.841	0.845
2022-02-10	Jueves	0.843	-0.001	-0.12%	0.841	0.845
2022-02-11	Viernes	0.837	-0.006	-0.72%	0.836	0.843
2022-02-14	Lunes	0.836	-0.001	-0.13%	0.834	0.839
2022-02-15	Martes	0.839	+0.003	+0.36%	0.835	0.840
2022-02-16	Miércoles	0.837	-0.002	-0.19%	0.836	0.840
2022-02-17	Jueves	0.834	-0.003	-0.37%	0.833	0.838
2022-02-18	Viernes	0.833	-0.001	-0.13%	0.833	0.836
2022-02-21	Lunes	0.832	-0.001	-0.16%	0.831	0.835
2022-02-22	Martes	0.833	+0.002	+0.22%	0.831	0.838
2022-02-23	Miércoles	0.835	+0.002	+0.19%	0.832	0.836
2022-02-24	Jueves	0.837	+0.002	+0.19%	0.830	0.838
2022-02-25	Viernes	0.840	+0.004	+0.45%	0.834	0.841
2022-02-28	Lunes	0.836	-0.005	-0.54%	0.834	0.843
2022-03-01	Martes	0.835	-0.001	-0.13%	0.832	0.837
2022-03-02	Miércoles	0.829	-0.005	-0.65%	0.829	0.836
2022-03-03	Jueves	0.829	-0.001	-0.10%	0.827	0.830
2022-03-04	Viernes	0.826	-0.003	-0.31%	0.823	0.830
2022-03-07	Lunes	0.828	+0.002	+0.25%	0.820	0.831
2022-03-08	Martes	0.832	+0.004	+0.42%	0.828	0.835
2022-03-09	Miércoles	0.840	+0.009	+1.03%	0.831	0.842
2022-03-10	Jueves	0.839	-0.001	-0.11%	0.837	0.844
2022-03-11	Viernes	0.837	-0.003	-0.31%	0.836	0.842
2022-03-14	Lunes	0.841	+0.005	+0.55%	0.836	0.843
2022-03-15	Martes	0.840	-0.001	-0.18%	0.838	0.846
2022-03-16	Miércoles	0.839	-0.001	-0.12%	0.838	0.843
2022-03-17	Jueves	0.843	+0.005	+0.55%	0.836	0.846
2022-03-18	Viernes	0.838	-0.005	-0.59%	0.838	0.844
2022-03-21	Lunes	0.836	-0.002	-0.26%	0.836	0.842
2022-03-22	Martes	0.831	-0.005	-0.57%	0.831	0.838
2022-03-23	Miércoles	0.833	+0.002	+0.23%	0.829	0.834
2022-03-24	Jueves	0.834	+0.0003	+0.04%	0.832	0.835
2022-03-25	Viernes	0.833	-0.001	-0.06%	0.832	0.837
2022-03-28	Lunes	0.839	+0.006	+0.70%	0.832	0.840
2022-03-29	Martes	0.847	+0.008	+0.93%	0.838	0.848
2022-03-30	Miércoles	0.849	+0.003	+0.33%	0.845	0.850
2022-03-31	Jueves	0.842	-0.007	-0.85%	0.842	0.851
2022-04-01	Viernes	0.843	+0.001	+0.06%	0.841	0.844
2022-04-04	Lunes	0.836	-0.006	-0.76%	0.836	0.843
2022-04-05	Martes	0.834	-0.002	-0.29%	0.833	0.838
2022-04-06	Miércoles	0.833	-0.0005	-0.06%	0.832	0.836
2022-04-07	Jueves	0.832	-0.002	-0.18%	0.831	0.837
2022-04-08	Viernes	0.834	+0.003	+0.30%	0.831	0.836
2022-04-11	Lunes	0.835	+0.001	+0.10%	0.834	0.840
2022-04-12	Martes	0.833	-0.003	-0.32%	0.832	0.836
2022-04-13	Miércoles	0.830	-0.003	-0.34%	0.830	0.835
2022-04-14	Jueves	0.829	-0.001	-0.13%	0.825	0.832
2022-04-15	Viernes	0.827	-0.001	-0.16%	0.826	0.829
2022-04-18	Lunes	0.828	+0.001	+0.11%	0.827	0.830
2022-04-19	Martes	0.830	+0.001	+0.17%	0.828	0.832
2022-04-20	Miércoles	0.830	+0.001	+0.07%	0.828	0.834
2022-04-21	Jueves	0.832	+0.001	+0.17%	0.829	0.837
2022-04-22	Viernes	0.841	+0.009	+1.08%	0.831	0.842
2022-04-25	Lunes	0.841	-0.0001	-0.01%	0.840	0.844
2022-04-26	Martes	0.846	+0.005	+0.59%	0.839	0.846
2022-04-27	Miércoles	0.841	-0.005	-0.54%	0.839	0.847
2022-04-28	Jueves	0.843	+0.002	+0.20%	0.838	0.846
2022-04-29	Viernes	0.838	-0.004	-0.51%	0.838	0.844
2022-05-02	Lunes	0.841	+0.002	+0.30%	0.837	0.842
2022-05-03	Martes	0.842	+0.001	+0.08%	0.837	0.843
2022-05-04	Miércoles	0.841	-0.0002	-0.02%	0.839	0.845
2022-05-05	Jueves	0.852	+0.011	+1.30%	0.840	0.855
2022-05-06	Viernes	0.855	+0.003	+0.33%	0.851	0.859
2022-05-09	Lunes	0.856	+0.001	+0.08%	0.851	0.857
2022-05-10	Martes	0.854	-0.002	-0.20%	0.853	0.858
2022-05-11	Miércoles	0.858	+0.004	+0.44%	0.852	0.860
2022-05-12	Jueves	0.851	-0.007	-0.85%	0.849	0.862
2022-05-13	Viernes	0.849	-0.002	-0.20%	0.849	0.853
2022-05-16	Lunes	0.847	-0.002	-0.26%	0.846	0.854
2022-05-17	Martes	0.844	-0.002	-0.28%	0.839	0.848
2022-05-18	Miércoles	0.848	+0.004	+0.44%	0.843	0.850
2022-05-19	Jueves	0.849	+0.002	+0.18%	0.845	0.850
2022-05-20	Viernes	0.846	-0.004	-0.46%	0.845	0.850
2022-05-23	Lunes	0.849	+0.003	+0.40%	0.843	0.851
2022-05-24	Martes	0.857	+0.008	+0.90%	0.848	0.859
2022-05-25	Miércoles	0.850	-0.007	-0.78%	0.849	0.857
2022-05-26	Jueves	0.851	+0.001	+0.16%	0.848	0.853
2022-05-27	Viernes	0.850	-0.001	-0.14%	0.848	0.852
2022-05-30	Lunes	0.852	+0.002	+0.20%	0.849	0.853
2022-05-31	Martes	0.852	-0.0001	-0.01%	0.849	0.853
2022-06-01	Miércoles	0.852	+0.001	+0.08%	0.850	0.855
2022-06-02	Jueves	0.854	+0.002	+0.22%	0.851	0.855
2022-06-03	Viernes	0.858	+0.004	+0.46%	0.854	0.859
2022-06-06	Lunes	0.853	-0.005	-0.58%	0.852	0.859
2022-06-07	Martes	0.850	-0.003	-0.40%	0.849	0.859
2022-06-08	Miércoles	0.854	+0.004	+0.53%	0.850	0.857
2022-06-09	Jueves	0.849	-0.005	-0.56%	0.848	0.859
2022-06-10	Viernes	0.854	+0.004	+0.49%	0.849	0.855
2022-06-13	Lunes	0.858	+0.004	+0.47%	0.853	0.860
2022-06-14	Martes	0.868	+0.010	+1.20%	0.855	0.872
2022-06-15	Miércoles	0.857	-0.011	-1.23%	0.856	0.872
2022-06-16	Jueves	0.854	-0.004	-0.42%	0.851	0.864
2022-06-17	Viernes	0.859	+0.005	+0.59%	0.852	0.860
2022-06-20	Lunes	0.858	-0.001	-0.12%	0.857	0.861
2022-06-21	Martes	0.857	-0.0004	-0.05%	0.857	0.861
2022-06-22	Miércoles	0.861	+0.004	+0.44%	0.857	0.863
2022-06-23	Jueves	0.858	-0.003	-0.34%	0.857	0.864
2022-06-24	Viernes	0.860	+0.002	+0.27%	0.856	0.861
2022-06-27	Lunes	0.863	+0.002	+0.27%	0.858	0.863
2022-06-28	Martes	0.863	+0.0005	+0.06%	0.861	0.865
2022-06-29	Miércoles	0.861	-0.002	-0.29%	0.860	0.866
2022-06-30	Jueves	0.861	0.000	0%	0.855	0.862
2022-07-01	Viernes	0.862	+0.001	+0.15%	0.860	0.868
2022-07-04	Lunes	0.861	-0.001	-0.14%	0.859	0.863
2022-07-05	Martes	0.858	-0.002	-0.28%	0.854	0.863
2022-07-06	Miércoles	0.854	-0.005	-0.57%	0.853	0.860
2022-07-07	Jueves	0.845	-0.009	-1.02%	0.844	0.856
2022-07-08	Viernes	0.846	+0.002	+0.19%	0.844	0.848
2022-07-11	Lunes	0.844	-0.002	-0.27%	0.844	0.849
2022-07-12	Martes	0.844	+0.0001	+0.01%	0.843	0.849
2022-07-13	Miércoles	0.846	+0.002	+0.21%	0.840	0.847
2022-07-14	Jueves	0.847	+0.001	+0.11%	0.844	0.851
2022-07-15	Viernes	0.851	+0.004	+0.46%	0.846	0.852
2022-07-18	Lunes	0.848	-0.003	-0.31%	0.846	0.851
2022-07-19	Martes	0.852	+0.004	+0.47%	0.848	0.854
2022-07-20	Miércoles	0.850	-0.002	-0.26%	0.849	0.855
2022-07-21	Jueves	0.853	+0.003	+0.31%	0.849	0.859
2022-07-22	Viernes	0.850	-0.002	-0.26%	0.848	0.853
2022-07-25	Lunes	0.848	-0.002	-0.24%	0.847	0.853
2022-07-26	Martes	0.841	-0.008	-0.90%	0.840	0.849
2022-07-27	Miércoles	0.839	-0.002	-0.21%	0.837	0.843
2022-07-28	Jueves	0.837	-0.002	-0.24%	0.834	0.841
2022-07-29	Viernes	0.840	+0.003	+0.32%	0.837	0.842
2022-08-01	Lunes	0.838	-0.002	-0.26%	0.835	0.840
2022-08-02	Martes	0.835	-0.002	-0.29%	0.834	0.840
2022-08-03	Miércoles	0.837	+0.002	+0.19%	0.834	0.838
2022-08-04	Jueves	0.842	+0.005	+0.66%	0.835	0.844
2022-08-05	Viernes	0.843	+0.001	+0.12%	0.841	0.846
2022-08-08	Lunes	0.844	+0.0004	+0.05%	0.841	0.845
2022-08-09	Martes	0.845	+0.001	+0.17%	0.843	0.846
2022-08-10	Miércoles	0.842	-0.003	-0.34%	0.841	0.847
2022-08-11	Jueves	0.845	+0.002	+0.29%	0.842	0.847
2022-08-12	Viernes	0.845	+0.001	+0.11%	0.844	0.849
2022-08-15	Lunes	0.843	-0.003	-0.33%	0.842	0.847
2022-08-16	Martes	0.841	-0.002	-0.23%	0.840	0.844
2022-08-17	Miércoles	0.845	+0.004	+0.49%	0.839	0.845
2022-08-18	Jueves	0.845	+0.001	+0.06%	0.842	0.847
2022-08-19	Viernes	0.848	+0.003	+0.33%	0.845	0.851
2022-08-22	Lunes	0.845	-0.003	-0.40%	0.843	0.850
2022-08-23	Martes	0.842	-0.003	-0.30%	0.841	0.846
2022-08-24	Miércoles	0.844	+0.002	+0.24%	0.841	0.846
2022-08-25	Jueves	0.843	-0.001	-0.18%	0.842	0.846
2022-08-26	Viernes	0.848	+0.005	+0.59%	0.842	0.850
2022-08-29	Lunes	0.853	+0.006	+0.67%	0.849	0.855
2022-08-30	Martes	0.859	+0.005	+0.64%	0.852	0.861
2022-08-31	Miércoles	0.865	+0.006	+0.72%	0.857	0.866
2022-09-01	Jueves	0.861	-0.004	-0.46%	0.861	0.867
2022-09-02	Viernes	0.865	+0.003	+0.39%	0.861	0.868
2022-09-05	Lunes	0.862	-0.003	-0.30%	0.861	0.867
2022-09-06	Martes	0.860	-0.002	-0.26%	0.856	0.863
2022-09-07	Miércoles	0.867	+0.007	+0.87%	0.859	0.869
2022-09-08	Jueves	0.869	+0.002	+0.17%	0.865	0.871
2022-09-09	Viernes	0.866	-0.003	-0.30%	0.866	0.871
2022-09-12	Lunes	0.866	-0.0001	-0.01%	0.865	0.872
2022-09-13	Martes	0.867	+0.001	+0.14%	0.865	0.872
2022-09-14	Miércoles	0.865	-0.002	-0.24%	0.862	0.869
2022-09-15	Jueves	0.872	+0.007	+0.80%	0.864	0.872
2022-09-16	Viernes	0.877	+0.005	+0.61%	0.871	0.879
2022-09-19	Lunes	0.876	-0.001	-0.11%	0.875	0.879
2022-09-20	Martes	0.876	-0.0005	-0.06%	0.872	0.879
2022-09-21	Miércoles	0.873	-0.003	-0.37%	0.871	0.877
2022-09-22	Jueves	0.874	+0.001	+0.10%	0.869	0.876
2022-09-23	Viernes	0.892	+0.019	+2.15%	0.871	0.894
2022-09-26	Lunes	0.899	+0.007	+0.73%	0.885	0.925
2022-09-27	Martes	0.894	-0.005	-0.58%	0.890	0.901
2022-09-28	Miércoles	0.894	+0.0001	+0.01%	0.885	0.907
2022-09-29	Jueves	0.883	-0.011	-1.23%	0.882	0.898
2022-09-30	Viernes	0.878	-0.005	-0.57%	0.875	0.885
2022-10-03	Lunes	0.867	-0.010	-1.18%	0.867	0.883
2022-10-04	Martes	0.870	+0.003	+0.29%	0.865	0.875
2022-10-05	Miércoles	0.872	+0.002	+0.28%	0.869	0.878
2022-10-06	Jueves	0.877	+0.005	+0.54%	0.872	0.882
2022-10-07	Viernes	0.879	+0.002	+0.18%	0.871	0.881
2022-10-10	Lunes	0.877	-0.001	-0.14%	0.874	0.882
2022-10-11	Martes	0.884	+0.007	+0.81%	0.872	0.886
2022-10-12	Miércoles	0.874	-0.010	-1.14%	0.873	0.887
2022-10-13	Jueves	0.863	-0.012	-1.32%	0.861	0.877
2022-10-14	Viernes	0.870	+0.007	+0.82%	0.861	0.872
2022-10-17	Lunes	0.866	-0.004	-0.47%	0.858	0.870
2022-10-18	Martes	0.870	+0.005	+0.53%	0.863	0.873
2022-10-19	Miércoles	0.871	+0.0002	+0.02%	0.868	0.873
2022-10-20	Jueves	0.870	-0.001	-0.07%	0.867	0.876
2022-10-21	Viernes	0.872	+0.002	+0.24%	0.870	0.878
2022-10-24	Lunes	0.875	+0.003	+0.38%	0.866	0.877
2022-10-25	Martes	0.868	-0.007	-0.82%	0.866	0.876
2022-10-26	Miércoles	0.867	-0.002	-0.20%	0.864	0.870
2022-10-27	Jueves	0.861	-0.005	-0.61%	0.861	0.869
2022-10-28	Viernes	0.858	-0.003	-0.41%	0.857	0.865
2022-10-31	Lunes	0.862	+0.004	+0.44%	0.857	0.863
2022-11-01	Martes	0.860	-0.002	-0.22%	0.859	0.863
2022-11-02	Miércoles	0.862	+0.002	+0.22%	0.858	0.864
2022-11-03	Jueves	0.873	+0.012	+1.33%	0.861	0.875
2022-11-04	Viernes	0.875	+0.002	+0.25%	0.870	0.879
2022-11-07	Lunes	0.870	-0.005	-0.61%	0.869	0.881
2022-11-08	Martes	0.873	+0.003	+0.33%	0.869	0.875
2022-11-09	Miércoles	0.881	+0.008	+0.97%	0.871	0.883
2022-11-10	Jueves	0.871	-0.010	-1.15%	0.865	0.882
2022-11-11	Viernes	0.874	+0.003	+0.37%	0.870	0.878
2022-11-14	Lunes	0.878	+0.004	+0.45%	0.873	0.883
2022-11-15	Martes	0.872	-0.006	-0.68%	0.871	0.881
2022-11-16	Miércoles	0.872	+0.0001	+0.01%	0.871	0.878
2022-11-17	Jueves	0.873	+0.001	+0.08%	0.869	0.878
2022-11-18	Viernes	0.868	-0.005	-0.57%	0.868	0.874
2022-11-21	Lunes	0.866	-0.002	-0.21%	0.866	0.870
2022-11-22	Martes	0.867	+0.001	+0.07%	0.863	0.868
2022-11-23	Miércoles	0.863	-0.004	-0.50%	0.859	0.870
2022-11-24	Jueves	0.859	-0.003	-0.39%	0.857	0.864
2022-11-25	Viernes	0.860	+0.001	+0.06%	0.858	0.862
2022-11-28	Lunes	0.865	+0.005	+0.60%	0.859	0.868
2022-11-29	Martes	0.864	-0.001	-0.09%	0.861	0.865
2022-11-30	Miércoles	0.864	-0.0003	-0.04%	0.862	0.866
2022-12-01	Jueves	0.858	-0.006	-0.67%	0.855	0.864
2022-12-02	Viernes	0.857	-0.001	-0.06%	0.856	0.863
2022-12-05	Lunes	0.862	+0.004	+0.51%	0.857	0.864
2022-12-06	Martes	0.862	-0.0002	-0.02%	0.858	0.863
2022-12-07	Miércoles	0.861	-0.001	-0.09%	0.860	0.865
2022-12-08	Jueves	0.863	+0.002	+0.20%	0.860	0.865
2022-12-09	Viernes	0.859	-0.003	-0.38%	0.856	0.864
2022-12-12	Lunes	0.858	-0.001	-0.12%	0.857	0.861
2022-12-13	Martes	0.860	+0.001	+0.14%	0.856	0.863
2022-12-14	Miércoles	0.860	+0.0003	+0.03%	0.858	0.862
2022-12-15	Jueves	0.872	+0.012	+1.42%	0.858	0.873
2022-12-16	Viernes	0.871	-0.001	-0.10%	0.870	0.877
2022-12-19	Lunes	0.873	+0.002	+0.25%	0.869	0.874
2022-12-20	Martes	0.873	-0.0004	-0.05%	0.871	0.877
2022-12-21	Miércoles	0.879	+0.006	+0.64%	0.871	0.879
2022-12-22	Jueves	0.881	+0.002	+0.23%	0.877	0.883
2022-12-23	Viernes	0.882	+0.001	+0.16%	0.878	0.882
2022-12-26	Lunes	0.881	-0.001	-0.07%	0.879	0.882
2022-12-27	Martes	0.885	+0.003	+0.36%	0.880	0.886
2022-12-28	Miércoles	0.883	-0.002	-0.20%	0.879	0.886
2022-12-29	Jueves	0.885	+0.002	+0.21%	0.882	0.886
2022-12-30	Viernes	0.887	+0.002	+0.26%	0.882	0.888