Valor del euro en Reino Unido en 2022

Precio cierre £0.887
Precio promedio £0.852
Precio mínimo £0.820
Precio máximo £0.925

Al finalizar el 2022 el euro cotizó a 0.887 libras esterlinas. El precio subió 0.0488 libras (+5.82%) desde el inicio del año, cuando cotizaba a €0.838. El precio promedio fue de £0.852.

En el 2022:

  • El precio mínimo fue de £0.82 y se alcanzó el 7 de marzo.
  • El precio máximo fue de £0.925 y se alcanzó el 26 de septiembre.
  • El día más bajista fue el 13 de octubre, con una caída del 1.32%.
  • El día más alcista fue el 23 de septiembre, con un alza del 2.15%.
  • El precio del euro subió 130 días y bajó 129 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 3 y el 9 de agosto y entre el 18 y el 22 de abril.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-03 Lunes 0.838 -0.002 -0.23% 0.837 0.842
2022-01-04 Martes 0.834 -0.004 -0.50% 0.834 0.840
2022-01-05 Miércoles 0.834 +0.001 +0.06% 0.833 0.837
2022-01-06 Jueves 0.834 -0.0002 -0.02% 0.834 0.837
2022-01-07 Viernes 0.836 +0.001 +0.18% 0.834 0.837
2022-01-10 Lunes 0.834 -0.002 -0.22% 0.833 0.837
2022-01-11 Martes 0.833 -0.0005 -0.06% 0.832 0.835
2022-01-12 Miércoles 0.835 +0.001 +0.18% 0.833 0.836
2022-01-13 Jueves 0.836 +0.001 +0.07% 0.834 0.836
2022-01-14 Viernes 0.835 -0.001 -0.12% 0.834 0.836
2022-01-17 Lunes 0.836 +0.001 +0.14% 0.834 0.836
2022-01-18 Martes 0.833 -0.003 -0.34% 0.833 0.838
2022-01-19 Miércoles 0.833 +0.0004 +0.05% 0.831 0.834
2022-01-20 Jueves 0.831 -0.002 -0.23% 0.830 0.834
2022-01-21 Viernes 0.836 +0.005 +0.60% 0.831 0.838
2022-01-24 Lunes 0.839 +0.003 +0.36% 0.835 0.842
2022-01-25 Martes 0.837 -0.003 -0.35% 0.836 0.840
2022-01-26 Miércoles 0.835 -0.002 -0.24% 0.834 0.838
2022-01-27 Jueves 0.832 -0.002 -0.26% 0.832 0.836
2022-01-28 Viernes 0.831 -0.001 -0.14% 0.830 0.834
2022-01-31 Lunes 0.835 +0.004 +0.47% 0.830 0.836
2022-02-01 Martes 0.833 -0.002 -0.20% 0.832 0.836
2022-02-02 Miércoles 0.832 -0.001 -0.14% 0.832 0.835
2022-02-03 Jueves 0.841 +0.009 +1.07% 0.828 0.842
2022-02-04 Viernes 0.846 +0.005 +0.57% 0.840 0.847
2022-02-07 Lunes 0.845 -0.001 -0.07% 0.844 0.848
2022-02-08 Martes 0.843 -0.002 -0.30% 0.841 0.846
2022-02-09 Miércoles 0.844 +0.001 +0.13% 0.841 0.845
2022-02-10 Jueves 0.843 -0.001 -0.12% 0.841 0.845
2022-02-11 Viernes 0.837 -0.006 -0.72% 0.836 0.843
2022-02-14 Lunes 0.836 -0.001 -0.13% 0.834 0.839
2022-02-15 Martes 0.839 +0.003 +0.36% 0.835 0.840
2022-02-16 Miércoles 0.837 -0.002 -0.19% 0.836 0.840
2022-02-17 Jueves 0.834 -0.003 -0.37% 0.833 0.838
2022-02-18 Viernes 0.833 -0.001 -0.13% 0.833 0.836
2022-02-21 Lunes 0.832 -0.001 -0.16% 0.831 0.835
2022-02-22 Martes 0.833 +0.002 +0.22% 0.831 0.838
2022-02-23 Miércoles 0.835 +0.002 +0.19% 0.832 0.836
2022-02-24 Jueves 0.837 +0.002 +0.19% 0.830 0.838
2022-02-25 Viernes 0.840 +0.004 +0.45% 0.834 0.841
2022-02-28 Lunes 0.836 -0.005 -0.54% 0.834 0.843
2022-03-01 Martes 0.835 -0.001 -0.13% 0.832 0.837
2022-03-02 Miércoles 0.829 -0.005 -0.65% 0.829 0.836
2022-03-03 Jueves 0.829 -0.001 -0.10% 0.827 0.830
2022-03-04 Viernes 0.826 -0.003 -0.31% 0.823 0.830
2022-03-07 Lunes 0.828 +0.002 +0.25% 0.820 0.831
2022-03-08 Martes 0.832 +0.004 +0.42% 0.828 0.835
2022-03-09 Miércoles 0.840 +0.009 +1.03% 0.831 0.842
2022-03-10 Jueves 0.839 -0.001 -0.11% 0.837 0.844
2022-03-11 Viernes 0.837 -0.003 -0.31% 0.836 0.842
2022-03-14 Lunes 0.841 +0.005 +0.55% 0.836 0.843
2022-03-15 Martes 0.840 -0.001 -0.18% 0.838 0.846
2022-03-16 Miércoles 0.839 -0.001 -0.12% 0.838 0.843
2022-03-17 Jueves 0.843 +0.005 +0.55% 0.836 0.846
2022-03-18 Viernes 0.838 -0.005 -0.59% 0.838 0.844
2022-03-21 Lunes 0.836 -0.002 -0.26% 0.836 0.842
2022-03-22 Martes 0.831 -0.005 -0.57% 0.831 0.838
2022-03-23 Miércoles 0.833 +0.002 +0.23% 0.829 0.834
2022-03-24 Jueves 0.834 +0.0003 +0.04% 0.832 0.835
2022-03-25 Viernes 0.833 -0.001 -0.06% 0.832 0.837
2022-03-28 Lunes 0.839 +0.006 +0.70% 0.832 0.840
2022-03-29 Martes 0.847 +0.008 +0.93% 0.838 0.848
2022-03-30 Miércoles 0.849 +0.003 +0.33% 0.845 0.850
2022-03-31 Jueves 0.842 -0.007 -0.85% 0.842 0.851
2022-04-01 Viernes 0.843 +0.001 +0.06% 0.841 0.844
2022-04-04 Lunes 0.836 -0.006 -0.76% 0.836 0.843
2022-04-05 Martes 0.834 -0.002 -0.29% 0.833 0.838
2022-04-06 Miércoles 0.833 -0.0005 -0.06% 0.832 0.836
2022-04-07 Jueves 0.832 -0.002 -0.18% 0.831 0.837
2022-04-08 Viernes 0.834 +0.003 +0.30% 0.831 0.836
2022-04-11 Lunes 0.835 +0.001 +0.10% 0.834 0.840
2022-04-12 Martes 0.833 -0.003 -0.32% 0.832 0.836
2022-04-13 Miércoles 0.830 -0.003 -0.34% 0.830 0.835
2022-04-14 Jueves 0.829 -0.001 -0.13% 0.825 0.832
2022-04-15 Viernes 0.827 -0.001 -0.16% 0.826 0.829
2022-04-18 Lunes 0.828 +0.001 +0.11% 0.827 0.830
2022-04-19 Martes 0.830 +0.001 +0.17% 0.828 0.832
2022-04-20 Miércoles 0.830 +0.001 +0.07% 0.828 0.834
2022-04-21 Jueves 0.832 +0.001 +0.17% 0.829 0.837
2022-04-22 Viernes 0.841 +0.009 +1.08% 0.831 0.842
2022-04-25 Lunes 0.841 -0.0001 -0.01% 0.840 0.844
2022-04-26 Martes 0.846 +0.005 +0.59% 0.839 0.846
2022-04-27 Miércoles 0.841 -0.005 -0.54% 0.839 0.847
2022-04-28 Jueves 0.843 +0.002 +0.20% 0.838 0.846
2022-04-29 Viernes 0.838 -0.004 -0.51% 0.838 0.844
2022-05-02 Lunes 0.841 +0.002 +0.30% 0.837 0.842
2022-05-03 Martes 0.842 +0.001 +0.08% 0.837 0.843
2022-05-04 Miércoles 0.841 -0.0002 -0.02% 0.839 0.845
2022-05-05 Jueves 0.852 +0.011 +1.30% 0.840 0.855
2022-05-06 Viernes 0.855 +0.003 +0.33% 0.851 0.859
2022-05-09 Lunes 0.856 +0.001 +0.08% 0.851 0.857
2022-05-10 Martes 0.854 -0.002 -0.20% 0.853 0.858
2022-05-11 Miércoles 0.858 +0.004 +0.44% 0.852 0.860
2022-05-12 Jueves 0.851 -0.007 -0.85% 0.849 0.862
2022-05-13 Viernes 0.849 -0.002 -0.20% 0.849 0.853
2022-05-16 Lunes 0.847 -0.002 -0.26% 0.846 0.854
2022-05-17 Martes 0.844 -0.002 -0.28% 0.839 0.848
2022-05-18 Miércoles 0.848 +0.004 +0.44% 0.843 0.850
2022-05-19 Jueves 0.849 +0.002 +0.18% 0.845 0.850
2022-05-20 Viernes 0.846 -0.004 -0.46% 0.845 0.850
2022-05-23 Lunes 0.849 +0.003 +0.40% 0.843 0.851
2022-05-24 Martes 0.857 +0.008 +0.90% 0.848 0.859
2022-05-25 Miércoles 0.850 -0.007 -0.78% 0.849 0.857
2022-05-26 Jueves 0.851 +0.001 +0.16% 0.848 0.853
2022-05-27 Viernes 0.850 -0.001 -0.14% 0.848 0.852
2022-05-30 Lunes 0.852 +0.002 +0.20% 0.849 0.853
2022-05-31 Martes 0.852 -0.0001 -0.01% 0.849 0.853
2022-06-01 Miércoles 0.852 +0.001 +0.08% 0.850 0.855
2022-06-02 Jueves 0.854 +0.002 +0.22% 0.851 0.855
2022-06-03 Viernes 0.858 +0.004 +0.46% 0.854 0.859
2022-06-06 Lunes 0.853 -0.005 -0.58% 0.852 0.859
2022-06-07 Martes 0.850 -0.003 -0.40% 0.849 0.859
2022-06-08 Miércoles 0.854 +0.004 +0.53% 0.850 0.857
2022-06-09 Jueves 0.849 -0.005 -0.56% 0.848 0.859
2022-06-10 Viernes 0.854 +0.004 +0.49% 0.849 0.855
2022-06-13 Lunes 0.858 +0.004 +0.47% 0.853 0.860
2022-06-14 Martes 0.868 +0.010 +1.20% 0.855 0.872
2022-06-15 Miércoles 0.857 -0.011 -1.23% 0.856 0.872
2022-06-16 Jueves 0.854 -0.004 -0.42% 0.851 0.864
2022-06-17 Viernes 0.859 +0.005 +0.59% 0.852 0.860
2022-06-20 Lunes 0.858 -0.001 -0.12% 0.857 0.861
2022-06-21 Martes 0.857 -0.0004 -0.05% 0.857 0.861
2022-06-22 Miércoles 0.861 +0.004 +0.44% 0.857 0.863
2022-06-23 Jueves 0.858 -0.003 -0.34% 0.857 0.864
2022-06-24 Viernes 0.860 +0.002 +0.27% 0.856 0.861
2022-06-27 Lunes 0.863 +0.002 +0.27% 0.858 0.863
2022-06-28 Martes 0.863 +0.0005 +0.06% 0.861 0.865
2022-06-29 Miércoles 0.861 -0.002 -0.29% 0.860 0.866
2022-06-30 Jueves 0.861 0.000 0% 0.855 0.862
2022-07-01 Viernes 0.862 +0.001 +0.15% 0.860 0.868
2022-07-04 Lunes 0.861 -0.001 -0.14% 0.859 0.863
2022-07-05 Martes 0.858 -0.002 -0.28% 0.854 0.863
2022-07-06 Miércoles 0.854 -0.005 -0.57% 0.853 0.860
2022-07-07 Jueves 0.845 -0.009 -1.02% 0.844 0.856
2022-07-08 Viernes 0.846 +0.002 +0.19% 0.844 0.848
2022-07-11 Lunes 0.844 -0.002 -0.27% 0.844 0.849
2022-07-12 Martes 0.844 +0.0001 +0.01% 0.843 0.849
2022-07-13 Miércoles 0.846 +0.002 +0.21% 0.840 0.847
2022-07-14 Jueves 0.847 +0.001 +0.11% 0.844 0.851
2022-07-15 Viernes 0.851 +0.004 +0.46% 0.846 0.852
2022-07-18 Lunes 0.848 -0.003 -0.31% 0.846 0.851
2022-07-19 Martes 0.852 +0.004 +0.47% 0.848 0.854
2022-07-20 Miércoles 0.850 -0.002 -0.26% 0.849 0.855
2022-07-21 Jueves 0.853 +0.003 +0.31% 0.849 0.859
2022-07-22 Viernes 0.850 -0.002 -0.26% 0.848 0.853
2022-07-25 Lunes 0.848 -0.002 -0.24% 0.847 0.853
2022-07-26 Martes 0.841 -0.008 -0.90% 0.840 0.849
2022-07-27 Miércoles 0.839 -0.002 -0.21% 0.837 0.843
2022-07-28 Jueves 0.837 -0.002 -0.24% 0.834 0.841
2022-07-29 Viernes 0.840 +0.003 +0.32% 0.837 0.842
2022-08-01 Lunes 0.838 -0.002 -0.26% 0.835 0.840
2022-08-02 Martes 0.835 -0.002 -0.29% 0.834 0.840
2022-08-03 Miércoles 0.837 +0.002 +0.19% 0.834 0.838
2022-08-04 Jueves 0.842 +0.005 +0.66% 0.835 0.844
2022-08-05 Viernes 0.843 +0.001 +0.12% 0.841 0.846
2022-08-08 Lunes 0.844 +0.0004 +0.05% 0.841 0.845
2022-08-09 Martes 0.845 +0.001 +0.17% 0.843 0.846
2022-08-10 Miércoles 0.842 -0.003 -0.34% 0.841 0.847
2022-08-11 Jueves 0.845 +0.002 +0.29% 0.842 0.847
2022-08-12 Viernes 0.845 +0.001 +0.11% 0.844 0.849
2022-08-15 Lunes 0.843 -0.003 -0.33% 0.842 0.847
2022-08-16 Martes 0.841 -0.002 -0.23% 0.840 0.844
2022-08-17 Miércoles 0.845 +0.004 +0.49% 0.839 0.845
2022-08-18 Jueves 0.845 +0.001 +0.06% 0.842 0.847
2022-08-19 Viernes 0.848 +0.003 +0.33% 0.845 0.851
2022-08-22 Lunes 0.845 -0.003 -0.40% 0.843 0.850
2022-08-23 Martes 0.842 -0.003 -0.30% 0.841 0.846
2022-08-24 Miércoles 0.844 +0.002 +0.24% 0.841 0.846
2022-08-25 Jueves 0.843 -0.001 -0.18% 0.842 0.846
2022-08-26 Viernes 0.848 +0.005 +0.59% 0.842 0.850
2022-08-29 Lunes 0.853 +0.006 +0.67% 0.849 0.855
2022-08-30 Martes 0.859 +0.005 +0.64% 0.852 0.861
2022-08-31 Miércoles 0.865 +0.006 +0.72% 0.857 0.866
2022-09-01 Jueves 0.861 -0.004 -0.46% 0.861 0.867
2022-09-02 Viernes 0.865 +0.003 +0.39% 0.861 0.868
2022-09-05 Lunes 0.862 -0.003 -0.30% 0.861 0.867
2022-09-06 Martes 0.860 -0.002 -0.26% 0.856 0.863
2022-09-07 Miércoles 0.867 +0.007 +0.87% 0.859 0.869
2022-09-08 Jueves 0.869 +0.002 +0.17% 0.865 0.871
2022-09-09 Viernes 0.866 -0.003 -0.30% 0.866 0.871
2022-09-12 Lunes 0.866 -0.0001 -0.01% 0.865 0.872
2022-09-13 Martes 0.867 +0.001 +0.14% 0.865 0.872
2022-09-14 Miércoles 0.865 -0.002 -0.24% 0.862 0.869
2022-09-15 Jueves 0.872 +0.007 +0.80% 0.864 0.872
2022-09-16 Viernes 0.877 +0.005 +0.61% 0.871 0.879
2022-09-19 Lunes 0.876 -0.001 -0.11% 0.875 0.879
2022-09-20 Martes 0.876 -0.0005 -0.06% 0.872 0.879
2022-09-21 Miércoles 0.873 -0.003 -0.37% 0.871 0.877
2022-09-22 Jueves 0.874 +0.001 +0.10% 0.869 0.876
2022-09-23 Viernes 0.892 +0.019 +2.15% 0.871 0.894
2022-09-26 Lunes 0.899 +0.007 +0.73% 0.885 0.925
2022-09-27 Martes 0.894 -0.005 -0.58% 0.890 0.901
2022-09-28 Miércoles 0.894 +0.0001 +0.01% 0.885 0.907
2022-09-29 Jueves 0.883 -0.011 -1.23% 0.882 0.898
2022-09-30 Viernes 0.878 -0.005 -0.57% 0.875 0.885
2022-10-03 Lunes 0.867 -0.010 -1.18% 0.867 0.883
2022-10-04 Martes 0.870 +0.003 +0.29% 0.865 0.875
2022-10-05 Miércoles 0.872 +0.002 +0.28% 0.869 0.878
2022-10-06 Jueves 0.877 +0.005 +0.54% 0.872 0.882
2022-10-07 Viernes 0.879 +0.002 +0.18% 0.871 0.881
2022-10-10 Lunes 0.877 -0.001 -0.14% 0.874 0.882
2022-10-11 Martes 0.884 +0.007 +0.81% 0.872 0.886
2022-10-12 Miércoles 0.874 -0.010 -1.14% 0.873 0.887
2022-10-13 Jueves 0.863 -0.012 -1.32% 0.861 0.877
2022-10-14 Viernes 0.870 +0.007 +0.82% 0.861 0.872
2022-10-17 Lunes 0.866 -0.004 -0.47% 0.858 0.870
2022-10-18 Martes 0.870 +0.005 +0.53% 0.863 0.873
2022-10-19 Miércoles 0.871 +0.0002 +0.02% 0.868 0.873
2022-10-20 Jueves 0.870 -0.001 -0.07% 0.867 0.876
2022-10-21 Viernes 0.872 +0.002 +0.24% 0.870 0.878
2022-10-24 Lunes 0.875 +0.003 +0.38% 0.866 0.877
2022-10-25 Martes 0.868 -0.007 -0.82% 0.866 0.876
2022-10-26 Miércoles 0.867 -0.002 -0.20% 0.864 0.870
2022-10-27 Jueves 0.861 -0.005 -0.61% 0.861 0.869
2022-10-28 Viernes 0.858 -0.003 -0.41% 0.857 0.865
2022-10-31 Lunes 0.862 +0.004 +0.44% 0.857 0.863
2022-11-01 Martes 0.860 -0.002 -0.22% 0.859 0.863
2022-11-02 Miércoles 0.862 +0.002 +0.22% 0.858 0.864
2022-11-03 Jueves 0.873 +0.012 +1.33% 0.861 0.875
2022-11-04 Viernes 0.875 +0.002 +0.25% 0.870 0.879
2022-11-07 Lunes 0.870 -0.005 -0.61% 0.869 0.881
2022-11-08 Martes 0.873 +0.003 +0.33% 0.869 0.875
2022-11-09 Miércoles 0.881 +0.008 +0.97% 0.871 0.883
2022-11-10 Jueves 0.871 -0.010 -1.15% 0.865 0.882
2022-11-11 Viernes 0.874 +0.003 +0.37% 0.870 0.878
2022-11-14 Lunes 0.878 +0.004 +0.45% 0.873 0.883
2022-11-15 Martes 0.872 -0.006 -0.68% 0.871 0.881
2022-11-16 Miércoles 0.872 +0.0001 +0.01% 0.871 0.878
2022-11-17 Jueves 0.873 +0.001 +0.08% 0.869 0.878
2022-11-18 Viernes 0.868 -0.005 -0.57% 0.868 0.874
2022-11-21 Lunes 0.866 -0.002 -0.21% 0.866 0.870
2022-11-22 Martes 0.867 +0.001 +0.07% 0.863 0.868
2022-11-23 Miércoles 0.863 -0.004 -0.50% 0.859 0.870
2022-11-24 Jueves 0.859 -0.003 -0.39% 0.857 0.864
2022-11-25 Viernes 0.860 +0.001 +0.06% 0.858 0.862
2022-11-28 Lunes 0.865 +0.005 +0.60% 0.859 0.868
2022-11-29 Martes 0.864 -0.001 -0.09% 0.861 0.865
2022-11-30 Miércoles 0.864 -0.0003 -0.04% 0.862 0.866
2022-12-01 Jueves 0.858 -0.006 -0.67% 0.855 0.864
2022-12-02 Viernes 0.857 -0.001 -0.06% 0.856 0.863
2022-12-05 Lunes 0.862 +0.004 +0.51% 0.857 0.864
2022-12-06 Martes 0.862 -0.0002 -0.02% 0.858 0.863
2022-12-07 Miércoles 0.861 -0.001 -0.09% 0.860 0.865
2022-12-08 Jueves 0.863 +0.002 +0.20% 0.860 0.865
2022-12-09 Viernes 0.859 -0.003 -0.38% 0.856 0.864
2022-12-12 Lunes 0.858 -0.001 -0.12% 0.857 0.861
2022-12-13 Martes 0.860 +0.001 +0.14% 0.856 0.863
2022-12-14 Miércoles 0.860 +0.0003 +0.03% 0.858 0.862
2022-12-15 Jueves 0.872 +0.012 +1.42% 0.858 0.873
2022-12-16 Viernes 0.871 -0.001 -0.10% 0.870 0.877
2022-12-19 Lunes 0.873 +0.002 +0.25% 0.869 0.874
2022-12-20 Martes 0.873 -0.0004 -0.05% 0.871 0.877
2022-12-21 Miércoles 0.879 +0.006 +0.64% 0.871 0.879
2022-12-22 Jueves 0.881 +0.002 +0.23% 0.877 0.883
2022-12-23 Viernes 0.882 +0.001 +0.16% 0.878 0.882
2022-12-26 Lunes 0.881 -0.001 -0.07% 0.879 0.882
2022-12-27 Martes 0.885 +0.003 +0.36% 0.880 0.886
2022-12-28 Miércoles 0.883 -0.002 -0.20% 0.879 0.886
2022-12-29 Jueves 0.885 +0.002 +0.21% 0.882 0.886
2022-12-30 Viernes 0.887 +0.002 +0.26% 0.882 0.888