Valor del euro en Reino Unido en 2023

Precio cierre £0.866

Precio promedio £0.870

Precio mínimo £0.849

Precio máximo £0.898

Al finalizar el 2023 el euro cotizó a 0.866 libras esterlinas. El precio bajó 0.0186 libras (-2.1%) desde el inicio del año, cuando cotizaba a €0.885. El precio promedio fue de £0.87.

En el 2023:

El precio mínimo fue de £0.849 y se alcanzó el 23 de agosto.
El precio máximo fue de £0.898 y se alcanzó el 3 de febrero.
El día más bajista fue el 21 de febrero, con una caída del 0.9%.
El día más alcista fue el 1 de marzo, con un alza del 1.01%.
El precio del euro subió 122 días y bajó 135 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 6 y el 10 de noviembre, entre el 6 y el 12 de septiembre, entre el 23 y el 29 de agosto y entre el 30 de enero y el 3 de febrero.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 2023.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2023-01-02	Lunes	0.885	-0.002	-0.24%	0.883	0.886
2023-01-03	Martes	0.882	-0.003	-0.34%	0.878	0.886
2023-01-04	Miércoles	0.880	-0.002	-0.26%	0.878	0.882
2023-01-05	Jueves	0.884	+0.004	+0.46%	0.879	0.886
2023-01-06	Viernes	0.880	-0.003	-0.40%	0.879	0.887
2023-01-09	Lunes	0.881	+0.001	+0.12%	0.877	0.882
2023-01-10	Martes	0.883	+0.002	+0.20%	0.880	0.885
2023-01-11	Miércoles	0.886	+0.003	+0.31%	0.883	0.888
2023-01-12	Jueves	0.888	+0.002	+0.24%	0.883	0.890
2023-01-13	Viernes	0.886	-0.002	-0.24%	0.885	0.890
2023-01-16	Lunes	0.887	+0.002	+0.18%	0.885	0.888
2023-01-17	Martes	0.879	-0.008	-0.89%	0.879	0.889
2023-01-18	Miércoles	0.875	-0.004	-0.51%	0.873	0.880
2023-01-19	Jueves	0.874	-0.001	-0.09%	0.872	0.879
2023-01-20	Viernes	0.876	+0.001	+0.17%	0.874	0.879
2023-01-23	Lunes	0.878	+0.003	+0.29%	0.875	0.882
2023-01-24	Martes	0.882	+0.004	+0.48%	0.877	0.885
2023-01-25	Miércoles	0.880	-0.002	-0.24%	0.880	0.885
2023-01-26	Jueves	0.878	-0.003	-0.29%	0.877	0.882
2023-01-27	Viernes	0.877	-0.001	-0.07%	0.876	0.881
2023-01-30	Lunes	0.879	+0.001	+0.17%	0.876	0.880
2023-01-31	Martes	0.882	+0.003	+0.34%	0.877	0.883
2023-02-01	Miércoles	0.887	+0.006	+0.66%	0.881	0.888
2023-02-02	Jueves	0.892	+0.004	+0.49%	0.887	0.895
2023-02-03	Viernes	0.896	+0.005	+0.52%	0.891	0.898
2023-02-06	Lunes	0.892	-0.004	-0.49%	0.891	0.897
2023-02-07	Martes	0.891	-0.001	-0.12%	0.890	0.894
2023-02-08	Miércoles	0.888	-0.003	-0.28%	0.887	0.891
2023-02-09	Jueves	0.886	-0.002	-0.26%	0.884	0.889
2023-02-10	Viernes	0.886	-0.0003	-0.03%	0.882	0.887
2023-02-13	Lunes	0.883	-0.002	-0.26%	0.882	0.888
2023-02-14	Martes	0.882	-0.001	-0.15%	0.880	0.885
2023-02-15	Miércoles	0.889	+0.007	+0.74%	0.882	0.890
2023-02-16	Jueves	0.890	+0.001	+0.15%	0.887	0.891
2023-02-17	Viernes	0.888	-0.002	-0.21%	0.887	0.893
2023-02-20	Lunes	0.887	-0.001	-0.07%	0.887	0.889
2023-02-21	Martes	0.879	-0.008	-0.90%	0.879	0.889
2023-02-22	Miércoles	0.881	+0.001	+0.15%	0.878	0.882
2023-02-23	Jueves	0.882	+0.001	+0.11%	0.879	0.882
2023-02-24	Viernes	0.883	+0.001	+0.17%	0.880	0.885
2023-02-27	Lunes	0.880	-0.003	-0.40%	0.879	0.884
2023-02-28	Martes	0.878	-0.002	-0.19%	0.875	0.881
2023-03-01	Miércoles	0.887	+0.009	+1.01%	0.878	0.890
2023-03-02	Jueves	0.887	-0.0002	-0.03%	0.886	0.889
2023-03-03	Viernes	0.883	-0.004	-0.41%	0.883	0.888
2023-03-06	Lunes	0.888	+0.005	+0.61%	0.882	0.889
2023-03-07	Martes	0.892	+0.004	+0.41%	0.886	0.893
2023-03-08	Miércoles	0.891	-0.002	-0.17%	0.890	0.892
2023-03-09	Jueves	0.888	-0.003	-0.29%	0.887	0.891
2023-03-10	Viernes	0.885	-0.003	-0.37%	0.882	0.889
2023-03-13	Lunes	0.881	-0.004	-0.46%	0.880	0.886
2023-03-14	Martes	0.882	+0.002	+0.18%	0.878	0.884
2023-03-15	Miércoles	0.877	-0.005	-0.54%	0.872	0.884
2023-03-16	Jueves	0.876	-0.001	-0.14%	0.875	0.882
2023-03-17	Viernes	0.876	0.000	-0.01%	0.874	0.878
2023-03-20	Lunes	0.873	-0.003	-0.30%	0.873	0.877
2023-03-21	Martes	0.882	+0.008	+0.93%	0.873	0.884
2023-03-22	Miércoles	0.885	+0.004	+0.43%	0.877	0.885
2023-03-23	Jueves	0.882	-0.003	-0.36%	0.882	0.887
2023-03-24	Viernes	0.880	-0.002	-0.24%	0.878	0.883
2023-03-27	Lunes	0.879	-0.001	-0.16%	0.878	0.881
2023-03-28	Martes	0.879	+0.0003	+0.03%	0.877	0.881
2023-03-29	Miércoles	0.880	+0.001	+0.16%	0.878	0.881
2023-03-30	Jueves	0.880	0.000	-0.01%	0.878	0.883
2023-03-31	Viernes	0.879	-0.001	-0.14%	0.878	0.881
2023-04-03	Lunes	0.878	-0.001	-0.11%	0.877	0.881
2023-04-04	Martes	0.876	-0.002	-0.20%	0.873	0.879
2023-04-05	Miércoles	0.875	-0.001	-0.15%	0.875	0.879
2023-04-06	Jueves	0.878	+0.003	+0.37%	0.874	0.879
2023-04-07	Viernes	0.878	-0.0004	-0.05%	0.876	0.879
2023-04-10	Lunes	0.877	-0.001	-0.07%	0.876	0.879
2023-04-11	Martes	0.878	+0.001	+0.13%	0.876	0.879
2023-04-12	Miércoles	0.880	+0.002	+0.23%	0.878	0.882
2023-04-13	Jueves	0.882	+0.002	+0.20%	0.879	0.884
2023-04-14	Viernes	0.886	+0.004	+0.40%	0.882	0.886
2023-04-17	Lunes	0.883	-0.003	-0.31%	0.882	0.887
2023-04-18	Martes	0.883	+0.0003	+0.03%	0.881	0.883
2023-04-19	Miércoles	0.881	-0.002	-0.28%	0.879	0.884
2023-04-20	Jueves	0.882	+0.001	+0.10%	0.880	0.883
2023-04-21	Viernes	0.883	+0.002	+0.19%	0.881	0.886
2023-04-24	Lunes	0.885	+0.002	+0.18%	0.882	0.886
2023-04-25	Martes	0.884	-0.001	-0.07%	0.884	0.888
2023-04-26	Miércoles	0.885	+0.001	+0.15%	0.884	0.887
2023-04-27	Jueves	0.882	-0.003	-0.34%	0.882	0.887
2023-04-28	Viernes	0.877	-0.006	-0.66%	0.876	0.884
2023-05-01	Lunes	0.878	+0.002	+0.18%	0.876	0.880
2023-05-02	Martes	0.882	+0.004	+0.47%	0.878	0.883
2023-05-03	Miércoles	0.880	-0.002	-0.23%	0.880	0.884
2023-05-04	Jueves	0.876	-0.004	-0.51%	0.874	0.881
2023-05-05	Viernes	0.872	-0.004	-0.42%	0.871	0.877
2023-05-08	Lunes	0.872	0.000	-0.01%	0.872	0.875
2023-05-09	Martes	0.868	-0.004	-0.42%	0.868	0.872
2023-05-10	Miércoles	0.870	+0.001	+0.16%	0.867	0.870
2023-05-11	Jueves	0.873	+0.003	+0.31%	0.866	0.874
2023-05-12	Viernes	0.871	-0.001	-0.13%	0.869	0.873
2023-05-15	Lunes	0.868	-0.003	-0.39%	0.868	0.872
2023-05-16	Martes	0.870	+0.002	+0.22%	0.868	0.872
2023-05-17	Miércoles	0.868	-0.002	-0.23%	0.867	0.872
2023-05-18	Jueves	0.868	+0.0001	+0.01%	0.867	0.870
2023-05-19	Viernes	0.868	+0.0003	+0.04%	0.867	0.870
2023-05-22	Lunes	0.870	+0.001	+0.13%	0.868	0.870
2023-05-23	Martes	0.868	-0.002	-0.22%	0.867	0.872
2023-05-24	Miércoles	0.869	+0.002	+0.21%	0.865	0.871
2023-05-25	Jueves	0.871	+0.001	+0.13%	0.867	0.871
2023-05-26	Viernes	0.869	-0.002	-0.18%	0.868	0.871
2023-05-29	Lunes	0.867	-0.002	-0.25%	0.867	0.870
2023-05-30	Martes	0.865	-0.002	-0.22%	0.863	0.867
2023-05-31	Miércoles	0.859	-0.006	-0.65%	0.858	0.865
2023-06-01	Jueves	0.859	0.000	0%	0.857	0.861
2023-06-02	Viernes	0.860	+0.001	+0.11%	0.858	0.861
2023-06-05	Lunes	0.861	+0.001	+0.15%	0.859	0.864
2023-06-06	Martes	0.861	-0.001	-0.08%	0.860	0.863
2023-06-07	Miércoles	0.860	-0.001	-0.07%	0.858	0.861
2023-06-08	Jueves	0.858	-0.002	-0.20%	0.858	0.861
2023-06-09	Viernes	0.855	-0.004	-0.44%	0.854	0.859
2023-06-12	Lunes	0.860	+0.005	+0.61%	0.854	0.861
2023-06-13	Martes	0.856	-0.004	-0.47%	0.856	0.861
2023-06-14	Miércoles	0.856	-0.0003	-0.04%	0.854	0.856
2023-06-15	Jueves	0.856	+0.001	+0.08%	0.854	0.859
2023-06-16	Viernes	0.853	-0.003	-0.34%	0.852	0.857
2023-06-19	Lunes	0.854	+0.0004	+0.05%	0.852	0.855
2023-06-20	Martes	0.855	+0.002	+0.20%	0.853	0.858
2023-06-21	Miércoles	0.860	+0.005	+0.56%	0.853	0.861
2023-06-22	Jueves	0.859	-0.001	-0.09%	0.857	0.864
2023-06-23	Viernes	0.857	-0.003	-0.31%	0.854	0.861
2023-06-26	Lunes	0.858	+0.001	+0.13%	0.854	0.860
2023-06-27	Martes	0.860	+0.002	+0.21%	0.857	0.861
2023-06-28	Miércoles	0.864	+0.004	+0.45%	0.859	0.866
2023-06-29	Jueves	0.862	-0.002	-0.24%	0.861	0.864
2023-06-30	Viernes	0.859	-0.002	-0.28%	0.858	0.862
2023-07-03	Lunes	0.860	+0.001	+0.07%	0.858	0.861
2023-07-04	Martes	0.856	-0.004	-0.47%	0.856	0.861
2023-07-05	Miércoles	0.854	-0.001	-0.15%	0.854	0.858
2023-07-06	Jueves	0.855	+0.0004	+0.05%	0.852	0.856
2023-07-07	Viernes	0.854	-0.001	-0.06%	0.852	0.855
2023-07-10	Lunes	0.855	+0.001	+0.13%	0.854	0.859
2023-07-11	Martes	0.851	-0.004	-0.50%	0.850	0.856
2023-07-12	Miércoles	0.857	+0.006	+0.68%	0.851	0.858
2023-07-13	Jueves	0.855	-0.002	-0.27%	0.854	0.858
2023-07-14	Viernes	0.858	+0.003	+0.35%	0.854	0.858
2023-07-17	Lunes	0.860	+0.002	+0.21%	0.857	0.860
2023-07-18	Martes	0.861	+0.002	+0.22%	0.858	0.862
2023-07-19	Miércoles	0.866	+0.004	+0.51%	0.861	0.870
2023-07-20	Jueves	0.865	-0.001	-0.09%	0.865	0.870
2023-07-21	Viernes	0.867	+0.002	+0.20%	0.863	0.868
2023-07-24	Lunes	0.863	-0.004	-0.47%	0.862	0.866
2023-07-25	Martes	0.857	-0.006	-0.68%	0.856	0.864
2023-07-26	Miércoles	0.857	-0.0002	-0.02%	0.856	0.859
2023-07-27	Jueves	0.858	+0.001	+0.16%	0.855	0.860
2023-07-28	Viernes	0.857	-0.001	-0.09%	0.855	0.859
2023-07-31	Lunes	0.857	-0.0005	-0.05%	0.856	0.859
2023-08-01	Martes	0.860	+0.003	+0.33%	0.855	0.861
2023-08-02	Miércoles	0.861	+0.001	+0.12%	0.858	0.863
2023-08-03	Jueves	0.862	+0.001	+0.09%	0.860	0.866
2023-08-04	Viernes	0.865	+0.003	+0.40%	0.860	0.865
2023-08-07	Lunes	0.861	-0.004	-0.50%	0.860	0.864
2023-08-08	Martes	0.860	-0.001	-0.13%	0.859	0.863
2023-08-09	Miércoles	0.863	+0.003	+0.38%	0.859	0.864
2023-08-10	Jueves	0.866	+0.004	+0.42%	0.862	0.867
2023-08-11	Viernes	0.863	-0.004	-0.41%	0.862	0.867
2023-08-14	Lunes	0.860	-0.003	-0.36%	0.859	0.863
2023-08-15	Martes	0.858	-0.002	-0.17%	0.857	0.861
2023-08-16	Miércoles	0.855	-0.004	-0.44%	0.855	0.859
2023-08-17	Jueves	0.853	-0.001	-0.16%	0.852	0.856
2023-08-18	Viernes	0.854	+0.001	+0.08%	0.852	0.856
2023-08-21	Lunes	0.854	+0.0004	+0.05%	0.853	0.857
2023-08-22	Martes	0.852	-0.002	-0.27%	0.851	0.855
2023-08-23	Miércoles	0.854	+0.002	+0.22%	0.849	0.857
2023-08-24	Jueves	0.858	+0.004	+0.51%	0.854	0.858
2023-08-25	Viernes	0.858	+0.0002	+0.02%	0.856	0.859
2023-08-28	Lunes	0.859	+0.0004	+0.04%	0.857	0.860
2023-08-29	Martes	0.861	+0.002	+0.22%	0.857	0.861
2023-08-30	Miércoles	0.859	-0.002	-0.21%	0.858	0.861
2023-08-31	Jueves	0.856	-0.003	-0.36%	0.856	0.860
2023-09-01	Viernes	0.856	+0.0002	+0.03%	0.855	0.857
2023-09-04	Lunes	0.855	-0.001	-0.12%	0.854	0.857
2023-09-05	Martes	0.853	-0.001	-0.16%	0.852	0.858
2023-09-06	Miércoles	0.857	+0.004	+0.48%	0.853	0.858
2023-09-07	Jueves	0.858	+0.0001	+0.02%	0.857	0.860
2023-09-08	Viernes	0.858	+0.001	+0.08%	0.857	0.859
2023-09-11	Lunes	0.859	+0.001	+0.13%	0.856	0.860
2023-09-12	Martes	0.861	+0.002	+0.18%	0.857	0.861
2023-09-13	Miércoles	0.859	-0.002	-0.23%	0.859	0.863
2023-09-14	Jueves	0.858	-0.001	-0.14%	0.857	0.862
2023-09-15	Viernes	0.861	+0.003	+0.36%	0.857	0.862
2023-09-18	Lunes	0.863	+0.002	+0.29%	0.860	0.863
2023-09-19	Martes	0.862	-0.002	-0.18%	0.862	0.864
2023-09-20	Miércoles	0.864	+0.002	+0.21%	0.862	0.866
2023-09-21	Jueves	0.867	+0.003	+0.39%	0.863	0.869
2023-09-22	Viernes	0.870	+0.003	+0.31%	0.866	0.870
2023-09-25	Lunes	0.868	-0.002	-0.25%	0.867	0.870
2023-09-26	Martes	0.870	+0.002	+0.24%	0.867	0.871
2023-09-27	Miércoles	0.865	-0.004	-0.48%	0.865	0.870
2023-09-28	Jueves	0.866	+0.001	+0.06%	0.863	0.866
2023-09-29	Viernes	0.867	+0.001	+0.08%	0.864	0.868
2023-10-02	Lunes	0.867	+0.0002	+0.02%	0.865	0.868
2023-10-03	Martes	0.867	+0.0001	+0.01%	0.866	0.869
2023-10-04	Miércoles	0.865	-0.002	-0.17%	0.864	0.868
2023-10-05	Jueves	0.865	-0.0002	-0.03%	0.864	0.868
2023-10-06	Viernes	0.865	-0.0002	-0.03%	0.864	0.866
2023-10-09	Lunes	0.863	-0.002	-0.18%	0.863	0.866
2023-10-10	Martes	0.863	-0.0001	-0.01%	0.863	0.866
2023-10-11	Miércoles	0.862	-0.001	-0.14%	0.862	0.864
2023-10-12	Jueves	0.865	+0.003	+0.32%	0.862	0.865
2023-10-13	Viernes	0.866	+0.001	+0.12%	0.863	0.867
2023-10-16	Lunes	0.865	-0.001	-0.16%	0.864	0.867
2023-10-17	Martes	0.868	+0.003	+0.40%	0.864	0.869
2023-10-18	Miércoles	0.868	-0.0001	-0.01%	0.866	0.869
2023-10-19	Jueves	0.872	+0.004	+0.43%	0.867	0.872
2023-10-20	Viernes	0.871	-0.001	-0.07%	0.870	0.874
2023-10-23	Lunes	0.871	0.000	0%	0.870	0.873
2023-10-24	Martes	0.871	-0.0002	-0.02%	0.868	0.872
2023-10-25	Miércoles	0.872	+0.002	+0.18%	0.870	0.873
2023-10-26	Jueves	0.871	-0.002	-0.18%	0.869	0.874
2023-10-27	Viernes	0.872	+0.001	+0.16%	0.870	0.873
2023-10-30	Lunes	0.872	-0.0001	-0.01%	0.871	0.874
2023-10-31	Martes	0.871	-0.001	-0.17%	0.870	0.875
2023-11-01	Miércoles	0.870	-0.001	-0.08%	0.868	0.871
2023-11-02	Jueves	0.870	+0.0002	+0.02%	0.869	0.874
2023-11-03	Viernes	0.867	-0.003	-0.39%	0.867	0.872
2023-11-06	Lunes	0.868	+0.001	+0.17%	0.865	0.868
2023-11-07	Martes	0.870	+0.002	+0.18%	0.868	0.871
2023-11-08	Miércoles	0.871	+0.001	+0.15%	0.868	0.872
2023-11-09	Jueves	0.873	+0.002	+0.21%	0.869	0.873
2023-11-10	Viernes	0.874	+0.001	+0.13%	0.872	0.876
2023-11-13	Lunes	0.872	-0.002	-0.26%	0.871	0.875
2023-11-14	Martes	0.871	-0.001	-0.10%	0.869	0.873
2023-11-15	Miércoles	0.873	+0.002	+0.28%	0.870	0.874
2023-11-16	Jueves	0.874	+0.001	+0.09%	0.873	0.877
2023-11-17	Viernes	0.876	+0.002	+0.17%	0.873	0.876
2023-11-20	Lunes	0.875	-0.001	-0.07%	0.874	0.877
2023-11-21	Martes	0.870	-0.005	-0.54%	0.870	0.876
2023-11-22	Miércoles	0.871	+0.001	+0.11%	0.869	0.873
2023-11-23	Jueves	0.870	-0.001	-0.16%	0.869	0.873
2023-11-24	Viernes	0.868	-0.002	-0.18%	0.867	0.871
2023-11-27	Lunes	0.867	-0.001	-0.13%	0.866	0.869
2023-11-28	Martes	0.866	-0.002	-0.18%	0.865	0.868
2023-11-29	Miércoles	0.864	-0.001	-0.16%	0.864	0.866
2023-11-30	Jueves	0.863	-0.001	-0.16%	0.861	0.865
2023-12-01	Viernes	0.856	-0.007	-0.79%	0.856	0.864
2023-12-04	Lunes	0.858	+0.002	+0.21%	0.855	0.859
2023-12-05	Martes	0.857	-0.001	-0.09%	0.856	0.859
2023-12-06	Miércoles	0.857	+0.0003	+0.03%	0.855	0.858
2023-12-07	Jueves	0.858	+0.0003	+0.04%	0.855	0.858
2023-12-08	Viernes	0.857	-0.0003	-0.04%	0.856	0.859
2023-12-11	Lunes	0.857	-0.0001	-0.02%	0.855	0.859
2023-12-12	Martes	0.859	+0.002	+0.21%	0.856	0.861
2023-12-13	Miércoles	0.862	+0.003	+0.40%	0.859	0.863
2023-12-14	Jueves	0.862	-0.001	-0.07%	0.859	0.863
2023-12-15	Viernes	0.859	-0.003	-0.32%	0.857	0.862
2023-12-18	Lunes	0.864	+0.005	+0.55%	0.859	0.865
2023-12-19	Martes	0.863	-0.001	-0.11%	0.860	0.864
2023-12-20	Miércoles	0.866	+0.003	+0.37%	0.862	0.867
2023-12-21	Jueves	0.867	+0.001	+0.14%	0.865	0.869
2023-12-22	Viernes	0.867	0.000	0%	0.865	0.868
2023-12-25	Lunes	0.866	-0.001	-0.09%	0.866	0.868
2023-12-26	Martes	0.868	+0.002	+0.19%	0.866	0.869
2023-12-27	Miércoles	0.868	-0.0003	-0.03%	0.867	0.870
2023-12-28	Jueves	0.869	+0.002	+0.20%	0.867	0.872
2023-12-29	Viernes	0.866	-0.003	-0.37%	0.866	0.870