Valor del euro en Reino Unido en 2024

Precio cierre £0.833
Precio promedio £0.849
Precio mínimo £0.776
Precio máximo £0.872

Con corte al 20 de noviembre, el euro cotiza a 0.833 libras esterlinas. El precio ha bajado 0.0351 libras (-4.04%) desde el inicio del año, cuando cotizaba a €0.868. El precio promedio ha sido de £0.849.

En lo corrido del 2024:

  • El precio mínimo ha sido de £0.776 y se alcanzó el 8 de noviembre.
  • El precio máximo ha sido de £0.872 y se alcanzó el 2 de enero.
  • El día más bajista ha sido el 6 de noviembre, con una caída del 0.8%.
  • El día más alcista ha sido el 3 de octubre, con un alza del 0.95%.
  • El precio del euro ha subido 117 días y ha bajado 126 del total de 248 días bursátiles.
  • El euro subió todos los días entre el 29 de marzo y el 5 de abril, completando el período de negociación al alza más largo del año hasta el momento (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 2024.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2024-01-01 Lunes 0.868 +0.002 +0.26% 0.867 0.872
2024-01-02 Martes 0.867 -0.001 -0.12% 0.863 0.872
2024-01-03 Miércoles 0.862 -0.005 -0.62% 0.862 0.868
2024-01-04 Jueves 0.863 +0.001 +0.12% 0.861 0.864
2024-01-05 Viernes 0.860 -0.003 -0.32% 0.860 0.864
2024-01-08 Lunes 0.859 -0.001 -0.13% 0.859 0.862
2024-01-09 Martes 0.860 +0.001 +0.13% 0.859 0.861
2024-01-10 Miércoles 0.861 +0.001 +0.11% 0.860 0.862
2024-01-11 Jueves 0.861 -0.001 -0.08% 0.860 0.862
2024-01-12 Viernes 0.860 -0.001 -0.12% 0.859 0.861
2024-01-15 Lunes 0.861 +0.001 +0.12% 0.858 0.861
2024-01-16 Martes 0.861 +0.0004 +0.05% 0.859 0.862
2024-01-17 Miércoles 0.858 -0.003 -0.37% 0.857 0.862
2024-01-18 Jueves 0.856 -0.002 -0.19% 0.855 0.859
2024-01-19 Viernes 0.858 +0.002 +0.20% 0.855 0.859
2024-01-22 Lunes 0.857 -0.001 -0.14% 0.855 0.859
2024-01-23 Martes 0.855 -0.001 -0.16% 0.855 0.857
2024-01-24 Miércoles 0.856 +0.0004 +0.05% 0.854 0.856
2024-01-25 Jueves 0.853 -0.003 -0.30% 0.852 0.856
2024-01-26 Viernes 0.855 +0.002 +0.18% 0.853 0.855
2024-01-29 Lunes 0.852 -0.002 -0.26% 0.851 0.855
2024-01-30 Martes 0.854 +0.002 +0.21% 0.852 0.857
2024-01-31 Miércoles 0.853 -0.001 -0.16% 0.852 0.855
2024-02-01 Jueves 0.853 0.000 0% 0.852 0.856
2024-02-02 Viernes 0.854 +0.001 +0.13% 0.852 0.855
2024-02-05 Lunes 0.857 +0.003 +0.36% 0.853 0.857
2024-02-06 Martes 0.854 -0.003 -0.40% 0.853 0.857
2024-02-07 Miércoles 0.853 -0.0004 -0.05% 0.852 0.855
2024-02-08 Jueves 0.854 +0.001 +0.10% 0.852 0.855
2024-02-09 Viernes 0.854 -0.0002 -0.02% 0.853 0.855
2024-02-10 Sábado 0.854 +0.0002 +0.02% 0.854 0.854
2024-02-12 Lunes 0.853 -0.001 -0.12% 0.853 0.855
2024-02-13 Martes 0.851 -0.002 -0.23% 0.850 0.854
2024-02-14 Miércoles 0.854 +0.003 +0.36% 0.850 0.855
2024-02-15 Jueves 0.855 +0.001 +0.09% 0.853 0.857
2024-02-16 Viernes 0.855 -0.0001 -0.01% 0.854 0.857
2024-02-17 Sábado 0.855 +0.0005 +0.06% 0.855 0.855
2024-02-19 Lunes 0.856 +0.0004 +0.05% 0.854 0.856
2024-02-20 Martes 0.856 +0.001 +0.07% 0.855 0.858
2024-02-21 Miércoles 0.856 -0.0001 -0.01% 0.855 0.857
2024-02-22 Jueves 0.855 -0.001 -0.15% 0.855 0.858
2024-02-23 Viernes 0.854 -0.001 -0.12% 0.853 0.855
2024-02-24 Sábado 0.853 -0.0004 -0.05% 0.853 0.854
2024-02-26 Lunes 0.856 +0.002 +0.24% 0.853 0.856
2024-02-27 Martes 0.855 -0.0004 -0.04% 0.855 0.857
2024-02-28 Miércoles 0.856 +0.001 +0.11% 0.855 0.857
2024-02-29 Jueves 0.856 +0.0002 +0.03% 0.855 0.857
2024-03-01 Viernes 0.856 -0.0001 -0.02% 0.855 0.858
2024-03-02 Sábado 0.857 +0.0004 +0.05% 0.856 0.857
2024-03-04 Lunes 0.856 -0.001 -0.13% 0.855 0.857
2024-03-05 Martes 0.855 -0.001 -0.12% 0.854 0.856
2024-03-06 Miércoles 0.855 +0.001 +0.08% 0.854 0.856
2024-03-07 Jueves 0.855 -0.0004 -0.05% 0.852 0.856
2024-03-08 Viernes 0.851 -0.004 -0.44% 0.850 0.855
2024-03-09 Sábado 0.851 -0.0004 -0.04% 0.851 0.851
2024-03-11 Lunes 0.853 +0.002 +0.28% 0.851 0.854
2024-03-12 Martes 0.854 +0.001 +0.11% 0.852 0.856
2024-03-13 Miércoles 0.856 +0.002 +0.20% 0.854 0.856
2024-03-14 Jueves 0.854 -0.002 -0.21% 0.854 0.856
2024-03-15 Viernes 0.855 +0.001 +0.12% 0.853 0.855
2024-03-16 Sábado 0.855 +0.0001 +0.01% 0.854 0.855
2024-03-18 Lunes 0.854 -0.001 -0.11% 0.854 0.856
2024-03-19 Martes 0.854 +0.0001 +0.01% 0.853 0.856
2024-03-20 Miércoles 0.854 +0.0003 +0.03% 0.854 0.856
2024-03-21 Jueves 0.858 +0.004 +0.44% 0.853 0.858
2024-03-22 Viernes 0.858 -0.0002 -0.02% 0.857 0.860
2024-03-23 Sábado 0.858 -0.0002 -0.02% 0.858 0.858
2024-03-25 Lunes 0.858 0.000 0% 0.857 0.859
2024-03-26 Martes 0.858 +0.0002 +0.02% 0.857 0.859
2024-03-27 Miércoles 0.857 -0.001 -0.13% 0.857 0.859
2024-03-28 Jueves 0.855 -0.002 -0.23% 0.854 0.857
2024-03-29 Viernes 0.855 +0.0003 +0.04% 0.853 0.856
2024-03-30 Sábado 0.855 +0.0001 +0.02% 0.854 0.856
2024-04-01 Lunes 0.856 +0.001 +0.09% 0.854 0.856
2024-04-02 Martes 0.856 +0.0001 +0.01% 0.854 0.858
2024-04-03 Miércoles 0.857 +0.001 +0.06% 0.856 0.858
2024-04-04 Jueves 0.857 +0.001 +0.06% 0.856 0.858
2024-04-05 Viernes 0.858 +0.001 +0.06% 0.857 0.859
2024-04-06 Sábado 0.858 -0.0001 -0.02% 0.857 0.858
2024-04-08 Lunes 0.858 +0.001 +0.07% 0.857 0.859
2024-04-09 Martes 0.856 -0.002 -0.20% 0.856 0.859
2024-04-10 Miércoles 0.857 +0.0004 +0.04% 0.855 0.857
2024-04-11 Jueves 0.854 -0.002 -0.27% 0.854 0.857
2024-04-12 Viernes 0.855 +0.0002 +0.03% 0.853 0.855
2024-04-15 Lunes 0.854 -0.001 -0.13% 0.853 0.855
2024-04-16 Martes 0.855 +0.001 +0.11% 0.853 0.855
2024-04-17 Miércoles 0.857 +0.002 +0.29% 0.852 0.857
2024-04-18 Jueves 0.856 -0.001 -0.14% 0.855 0.857
2024-04-19 Viernes 0.861 +0.006 +0.65% 0.856 0.862
2024-04-22 Lunes 0.863 +0.001 +0.15% 0.861 0.864
2024-04-23 Martes 0.860 -0.003 -0.36% 0.859 0.865
2024-04-24 Miércoles 0.859 -0.001 -0.12% 0.858 0.860
2024-04-25 Jueves 0.857 -0.001 -0.13% 0.856 0.860
2024-04-26 Viernes 0.856 -0.002 -0.18% 0.856 0.858
2024-04-29 Lunes 0.853 -0.003 -0.29% 0.853 0.856
2024-04-30 Martes 0.854 +0.0005 +0.06% 0.853 0.856
2024-05-01 Miércoles 0.855 +0.001 +0.17% 0.854 0.856
2024-05-02 Jueves 0.856 +0.0003 +0.04% 0.855 0.857
2024-05-03 Viernes 0.858 +0.002 +0.27% 0.855 0.859
2024-05-06 Lunes 0.857 -0.001 -0.07% 0.856 0.858
2024-05-07 Martes 0.860 +0.002 +0.29% 0.857 0.860
2024-05-08 Miércoles 0.860 +0.0003 +0.04% 0.859 0.862
2024-05-09 Jueves 0.861 +0.001 +0.08% 0.859 0.862
2024-05-10 Viernes 0.860 -0.001 -0.10% 0.860 0.861
2024-05-13 Lunes 0.859 -0.001 -0.10% 0.859 0.861
2024-05-14 Martes 0.859 +0.0002 +0.02% 0.859 0.862
2024-05-15 Miércoles 0.858 -0.001 -0.15% 0.858 0.860
2024-05-16 Jueves 0.858 -0.0003 -0.04% 0.857 0.859
2024-05-17 Viernes 0.856 -0.002 -0.22% 0.855 0.858
2024-05-20 Lunes 0.854 -0.001 -0.16% 0.854 0.857
2024-05-21 Martes 0.854 0.000 -0.01% 0.853 0.855
2024-05-22 Miércoles 0.851 -0.003 -0.38% 0.850 0.855
2024-05-23 Jueves 0.852 +0.001 +0.08% 0.850 0.853
2024-05-24 Viernes 0.852 0.000 0% 0.851 0.853
2024-05-27 Lunes 0.850 -0.001 -0.17% 0.850 0.852
2024-05-28 Martes 0.851 +0.0004 +0.05% 0.850 0.852
2024-05-29 Miércoles 0.850 -0.0002 -0.03% 0.848 0.852
2024-05-30 Jueves 0.851 +0.0002 +0.03% 0.850 0.852
2024-05-31 Viernes 0.851 +0.001 +0.08% 0.850 0.854
2024-06-03 Lunes 0.851 0.000 -0.003% 0.851 0.854
2024-06-04 Martes 0.852 +0.001 +0.07% 0.850 0.853
2024-06-05 Miércoles 0.850 -0.002 -0.24% 0.850 0.852
2024-06-06 Jueves 0.851 +0.001 +0.17% 0.850 0.853
2024-06-07 Viernes 0.849 -0.002 -0.25% 0.849 0.852
2024-06-10 Lunes 0.846 -0.004 -0.44% 0.844 0.847
2024-06-11 Martes 0.843 -0.003 -0.31% 0.842 0.847
2024-06-12 Miércoles 0.845 +0.002 +0.19% 0.842 0.845
2024-06-13 Jueves 0.841 -0.003 -0.39% 0.841 0.846
2024-06-14 Viernes 0.844 +0.002 +0.28% 0.840 0.844
2024-06-17 Lunes 0.845 +0.001 +0.15% 0.844 0.846
2024-06-18 Martes 0.845 +0.0002 +0.02% 0.844 0.847
2024-06-19 Miércoles 0.845 -0.001 -0.06% 0.843 0.846
2024-06-20 Jueves 0.846 +0.001 +0.11% 0.843 0.846
2024-06-21 Viernes 0.846 +0.0001 +0.01% 0.844 0.847
2024-06-24 Lunes 0.846 +0.0004 +0.04% 0.845 0.848
2024-06-25 Martes 0.845 -0.001 -0.17% 0.843 0.847
2024-06-26 Miércoles 0.846 +0.002 +0.18% 0.843 0.847
2024-06-27 Jueves 0.847 +0.001 +0.09% 0.845 0.848
2024-06-28 Viernes 0.847 +0.0004 +0.05% 0.846 0.848
2024-07-01 Lunes 0.849 +0.002 +0.21% 0.848 0.850
2024-07-02 Martes 0.847 -0.002 -0.23% 0.847 0.850
2024-07-03 Miércoles 0.847 -0.0004 -0.05% 0.846 0.848
2024-07-04 Jueves 0.848 +0.001 +0.09% 0.846 0.848
2024-07-05 Viernes 0.846 -0.001 -0.15% 0.845 0.848
2024-07-08 Lunes 0.845 -0.001 -0.11% 0.844 0.846
2024-07-09 Martes 0.846 +0.001 +0.07% 0.844 0.846
2024-07-10 Miércoles 0.843 -0.003 -0.35% 0.843 0.846
2024-07-11 Jueves 0.842 -0.001 -0.16% 0.841 0.843
2024-07-12 Viernes 0.839 -0.002 -0.25% 0.839 0.842
2024-07-15 Lunes 0.840 +0.001 +0.09% 0.839 0.841
2024-07-16 Martes 0.840 -0.0002 -0.02% 0.840 0.841
2024-07-17 Miércoles 0.841 +0.001 +0.10% 0.838 0.841
2024-07-18 Jueves 0.842 +0.001 +0.12% 0.840 0.843
2024-07-19 Viernes 0.843 +0.001 +0.10% 0.841 0.843
2024-07-22 Lunes 0.842 -0.001 -0.07% 0.841 0.843
2024-07-23 Martes 0.841 -0.001 -0.14% 0.840 0.843
2024-07-24 Miércoles 0.840 -0.001 -0.12% 0.839 0.842
2024-07-25 Jueves 0.844 +0.004 +0.48% 0.839 0.844
2024-07-26 Viernes 0.844 -0.0003 -0.04% 0.843 0.845
2024-07-29 Lunes 0.841 -0.002 -0.26% 0.841 0.846
2024-07-30 Martes 0.843 +0.001 +0.14% 0.841 0.843
2024-07-31 Miércoles 0.842 -0.0005 -0.05% 0.842 0.845
2024-08-01 Jueves 0.847 +0.005 +0.60% 0.842 0.847
2024-08-02 Viernes 0.852 +0.005 +0.57% 0.846 0.854
2024-08-05 Lunes 0.857 +0.005 +0.59% 0.852 0.862
2024-08-06 Martes 0.861 +0.004 +0.49% 0.856 0.862
2024-08-07 Miércoles 0.861 -0.001 -0.07% 0.858 0.862
2024-08-08 Jueves 0.856 -0.004 -0.49% 0.856 0.863
2024-08-09 Viernes 0.856 -0.001 -0.11% 0.855 0.858
2024-08-12 Lunes 0.856 +0.0004 +0.05% 0.854 0.857
2024-08-13 Martes 0.855 -0.001 -0.15% 0.853 0.857
2024-08-14 Miércoles 0.858 +0.004 +0.43% 0.854 0.859
2024-08-15 Jueves 0.854 -0.004 -0.52% 0.853 0.859
2024-08-16 Viernes 0.852 -0.002 -0.20% 0.851 0.854
2024-08-19 Lunes 0.853 +0.001 +0.08% 0.851 0.854
2024-08-20 Martes 0.854 +0.001 +0.14% 0.852 0.854
2024-08-21 Miércoles 0.852 -0.002 -0.25% 0.851 0.855
2024-08-22 Jueves 0.849 -0.003 -0.34% 0.848 0.853
2024-08-23 Viernes 0.847 -0.002 -0.24% 0.845 0.849
2024-08-26 Lunes 0.846 -0.001 -0.07% 0.845 0.848
2024-08-27 Martes 0.844 -0.003 -0.33% 0.843 0.847
2024-08-28 Miércoles 0.843 -0.0005 -0.05% 0.841 0.844
2024-08-29 Jueves 0.841 -0.002 -0.21% 0.840 0.844
2024-08-30 Viernes 0.842 +0.0002 +0.02% 0.840 0.843
2024-09-02 Lunes 0.842 +0.001 +0.07% 0.841 0.843
2024-09-03 Martes 0.842 0.000 0% 0.841 0.844
2024-09-04 Miércoles 0.843 +0.001 +0.09% 0.842 0.844
2024-09-05 Jueves 0.843 +0.0001 +0.01% 0.842 0.844
2024-09-06 Viernes 0.844 +0.001 +0.15% 0.841 0.845
2024-09-09 Lunes 0.844 -0.0001 -0.02% 0.843 0.845
2024-09-10 Martes 0.842 -0.002 -0.20% 0.842 0.845
2024-09-11 Miércoles 0.844 +0.002 +0.21% 0.842 0.846
2024-09-12 Jueves 0.844 -0.0004 -0.05% 0.843 0.846
2024-09-13 Viernes 0.844 +0.0001 +0.01% 0.843 0.845
2024-09-16 Lunes 0.842 -0.001 -0.18% 0.842 0.844
2024-09-17 Martes 0.845 +0.002 +0.25% 0.842 0.846
2024-09-18 Miércoles 0.841 -0.003 -0.36% 0.840 0.845
2024-09-19 Jueves 0.840 -0.001 -0.14% 0.839 0.842
2024-09-20 Viernes 0.838 -0.003 -0.30% 0.838 0.841
2024-09-23 Lunes 0.832 -0.005 -0.64% 0.832 0.839
2024-09-24 Martes 0.833 +0.001 +0.13% 0.832 0.834
2024-09-25 Miércoles 0.836 +0.002 +0.24% 0.833 0.837
2024-09-26 Jueves 0.833 -0.002 -0.28% 0.833 0.836
2024-09-27 Viernes 0.835 +0.002 +0.20% 0.832 0.835
2024-09-30 Lunes 0.833 -0.002 -0.27% 0.831 0.836
2024-10-01 Martes 0.833 +0.0004 +0.05% 0.831 0.835
2024-10-02 Miércoles 0.833 -0.0005 -0.06% 0.832 0.834
2024-10-03 Jueves 0.841 +0.008 +0.95% 0.832 0.844
2024-10-04 Viernes 0.836 -0.004 -0.48% 0.835 0.841
2024-10-07 Lunes 0.839 +0.002 +0.28% 0.836 0.840
2024-10-08 Martes 0.838 -0.001 -0.08% 0.837 0.841
2024-10-09 Miércoles 0.837 -0.001 -0.10% 0.837 0.839
2024-10-10 Jueves 0.838 +0.0003 +0.04% 0.835 0.839
2024-10-11 Viernes 0.837 -0.001 -0.08% 0.837 0.838
2024-10-12 Sábado 0.837 0.000 0% 0.837 0.837
2024-10-14 Lunes 0.835 -0.002 -0.19% 0.835 0.837
2024-10-15 Martes 0.833 -0.002 -0.26% 0.833 0.837
2024-10-16 Miércoles 0.836 +0.003 +0.39% 0.833 0.838
2024-10-17 Jueves 0.832 -0.004 -0.51% 0.832 0.837
2024-10-18 Viernes 0.833 +0.001 +0.11% 0.830 0.834
2024-10-19 Sábado 0.833 -0.0002 -0.03% 0.833 0.833
2024-10-21 Lunes 0.833 +0.0002 +0.02% 0.832 0.834
2024-10-22 Martes 0.831 -0.001 -0.17% 0.831 0.835
2024-10-23 Miércoles 0.834 +0.003 +0.30% 0.830 0.835
2024-10-24 Jueves 0.835 +0.001 +0.07% 0.832 0.835
2024-10-25 Viernes 0.833 -0.002 -0.20% 0.833 0.836
2024-10-26 Sábado 0.833 +0.0001 +0.02% 0.833 0.833
2024-10-28 Lunes 0.834 +0.001 +0.08% 0.832 0.834
2024-10-29 Martes 0.831 -0.002 -0.27% 0.830 0.834
2024-10-30 Miércoles 0.837 +0.006 +0.71% 0.831 0.838
2024-10-31 Jueves 0.844 +0.006 +0.77% 0.835 0.845
2024-11-01 Viernes 0.839 -0.005 -0.60% 0.837 0.844
2024-11-02 Sábado 0.839 -0.0001 -0.01% 0.838 0.839
2024-11-04 Lunes 0.840 +0.001 +0.14% 0.839 0.842
2024-11-05 Martes 0.840 -0.0003 -0.04% 0.838 0.841
2024-11-06 Miércoles 0.833 -0.007 -0.80% 0.831 0.840
2024-11-07 Jueves 0.832 -0.001 -0.14% 0.831 0.834
2024-11-08 Viernes 0.830 -0.002 -0.24% 0.776 0.833
2024-11-09 Sábado 0.830 0.000 +0.005% 0.829 0.830
2024-11-11 Lunes 0.828 -0.002 -0.19% 0.826 0.830
2024-11-12 Martes 0.833 +0.005 +0.63% 0.827 0.833
2024-11-13 Miércoles 0.832 -0.002 -0.20% 0.831 0.835
2024-11-14 Jueves 0.831 -0.0002 -0.02% 0.782 0.833
2024-11-15 Viernes 0.836 +0.004 +0.51% 0.831 0.836
2024-11-16 Sábado 0.835 -0.0004 -0.05% 0.835 0.836
2024-11-18 Lunes 0.836 +0.0005 +0.06% 0.834 0.837
2024-11-19 Martes 0.836 0.000 -0.005% 0.833 0.838
2024-11-20 Miércoles 0.833 -0.002 -0.27% 0.831 0.836