Valor del euro en Reino Unido en 2025

Precio cierre £0.849
Precio promedio £0.840
Precio mínimo £0.824
Precio máximo £0.874
GBP0.868GBP0.868GBP0.859GBP0.859GBP0.851GBP0.851GBP0.842GBP0.842GBP0.834GBP0.834GBP0.825GBP0.82515 Jan15 JanFeb '25Feb '2515 Feb15 FebMar '25Mar '2515 Mar15 MarApr '25Apr '2515 Apr15 Apr

Con corte al 28 de abril, el euro cotiza a 0.849 libras esterlinas. El precio ha subido 0.0221 libras (+2.67%) desde el inicio del año, cuando cotizaba a €0.827. El precio promedio ha sido de £0.84.

En lo corrido del 2025:

  • El precio mínimo ha sido de £0.824 y se alcanzó el 1 de marzo.
  • El precio máximo ha sido de £0.874 y se alcanzó el 11 de abril.
  • El día más bajista ha sido el 15 de abril, con una caída del 0.91%.
  • El día más alcista ha sido el 10 de abril, con un alza del 1.14%.
  • El precio del euro ha subido 51 días y ha bajado 47 del total de 101 días bursátiles.
  • El euro subió todos los días entre el 1 y el 7 de marzo, completando el período de negociación al alza más largo del año hasta el momento (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al libra esterlina en 2025.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2025-01-01Miércoles0.827-0.002-0.24%0.8270.828
2025-01-02Jueves0.829+0.001+0.16%0.8270.833
2025-01-03Viernes0.829+0.0002+0.02%0.8290.830
2025-01-04Sábado0.830+0.001+0.13%0.8290.830
2025-01-06Lunes0.830+0.0003+0.04%0.8290.832
2025-01-07Martes0.829-0.001-0.14%0.8290.831
2025-01-08Miércoles0.834+0.005+0.64%0.8280.835
2025-01-09Jueves0.837+0.002+0.29%0.8340.841
2025-01-10Viernes0.839+0.002+0.29%0.8370.839
2025-01-11Sábado0.839+0.0001+0.01%0.8390.839
2025-01-13Lunes0.839-0.0003-0.04%0.8390.843
2025-01-14Martes0.844+0.005+0.63%0.8390.845
2025-01-15Miércoles0.842-0.003-0.31%0.8410.847
2025-01-16Jueves0.842+0.0004+0.05%0.8400.844
2025-01-17Viernes0.845+0.003+0.30%0.8410.845
2025-01-18Sábado0.844-0.0004-0.05%0.8440.845
2025-01-20Lunes0.845+0.001+0.09%0.8440.847
2025-01-21Martes0.845+0.0002+0.02%0.8440.846
2025-01-22Miércoles0.845+0.0003+0.04%0.8430.846
2025-01-23Jueves0.843-0.002-0.24%0.8430.846
2025-01-24Viernes0.841-0.003-0.31%0.8410.846
2025-01-25Sábado0.841-0.0001-0.01%0.8400.841
2025-01-27Lunes0.840-0.001-0.07%0.8390.842
2025-01-28Martes0.839-0.001-0.18%0.8380.840
2025-01-29Miércoles0.837-0.002-0.19%0.8360.839
2025-01-30Jueves0.8370.0000%0.8360.839
2025-01-31Viernes0.837-0.0002-0.02%0.8360.838
2025-02-01Sábado0.836-0.001-0.11%0.8360.837
2025-02-03Lunes0.830-0.006-0.73%0.8290.835
2025-02-04Martes0.832+0.002+0.23%0.8300.833
2025-02-05Miércoles0.832+0.001+0.06%0.8310.834
2025-02-06Jueves0.835+0.003+0.35%0.8320.838
2025-02-07Viernes0.832-0.003-0.32%0.8320.836
2025-02-08Sábado0.833+0.0004+0.05%0.8320.833
2025-02-10Lunes0.834+0.001+0.08%0.8310.834
2025-02-11Martes0.833-0.001-0.08%0.8330.835
2025-02-12Miércoles0.835+0.002+0.25%0.8320.836
2025-02-13Jueves0.833-0.002-0.28%0.8310.836
2025-02-14Viernes0.834+0.001+0.12%0.8320.834
2025-02-15Sábado0.8340.0000%0.8330.834
2025-02-17Lunes0.830-0.004-0.43%0.8300.834
2025-02-18Martes0.829-0.001-0.10%0.8280.831
2025-02-19Miércoles0.829-0.001-0.08%0.8270.829
2025-02-20Jueves0.829+0.0004+0.05%0.8270.829
2025-02-21Viernes0.828-0.001-0.07%0.8270.829
2025-02-22Sábado0.828-0.0001-0.01%0.8280.828
2025-02-24Lunes0.829+0.001+0.13%0.8280.830
2025-02-25Martes0.830+0.0003+0.04%0.8280.830
2025-02-26Miércoles0.827-0.003-0.30%0.8270.831
2025-02-27Jueves0.825-0.002-0.22%0.8240.828
2025-02-28Viernes0.825-0.001-0.07%0.8240.827
2025-03-01Sábado0.825+0.0002+0.02%0.8240.825
2025-03-03Lunes0.825+0.0004+0.05%0.8250.827
2025-03-04Martes0.829+0.004+0.45%0.8250.829
2025-03-05Miércoles0.837+0.008+0.93%0.8290.838
2025-03-06Jueves0.838+0.001+0.13%0.8360.841
2025-03-07Viernes0.839+0.001+0.17%0.8370.842
2025-03-08Sábado0.838-0.001-0.11%0.8380.839
2025-03-10Lunes0.841+0.003+0.35%0.8380.842
2025-03-11Martes0.843+0.002+0.23%0.8410.845
2025-03-12Miércoles0.840-0.003-0.38%0.8390.844
2025-03-13Jueves0.838-0.002-0.21%0.8370.841
2025-03-14Viernes0.841+0.003+0.39%0.8380.843
2025-03-15Sábado0.841-0.0003-0.04%0.8410.842
2025-03-17Lunes0.841-0.0005-0.06%0.8400.842
2025-03-18Martes0.842+0.001+0.13%0.8400.843
2025-03-19Miércoles0.839-0.003-0.37%0.8380.842
2025-03-20Jueves0.837-0.002-0.18%0.8350.840
2025-03-21Viernes0.837+0.0003+0.04%0.8370.839
2025-03-22Sábado0.8370.0000%0.8370.838
2025-03-24Lunes0.836-0.001-0.17%0.8350.839
2025-03-25Martes0.834-0.002-0.26%0.8340.836
2025-03-26Miércoles0.834+0.0004+0.05%0.8330.838
2025-03-27Jueves0.834-0.001-0.06%0.8320.835
2025-03-28Viernes0.836+0.003+0.31%0.8320.837
2025-03-29Sábado0.837+0.0005+0.06%0.8360.837
2025-03-31Lunes0.837+0.0003+0.04%0.8350.838
2025-04-01Martes0.835-0.002-0.24%0.8350.838
2025-04-02Miércoles0.836+0.001+0.08%0.8340.838
2025-04-03Jueves0.843+0.007+0.86%0.8320.845
2025-04-04Viernes0.850+0.007+0.84%0.8430.852
2025-04-05Sábado0.850-0.0004-0.05%0.8500.851
2025-04-07Lunes0.857+0.007+0.88%0.8490.859
2025-04-08Martes0.858+0.001+0.13%0.8530.860
2025-04-09Miércoles0.854-0.004-0.51%0.8530.866
2025-04-10Jueves0.864+0.010+1.14%0.8520.866
2025-04-11Viernes0.868+0.005+0.53%0.8630.874
2025-04-12Sábado0.868-0.0002-0.02%0.8680.868
2025-04-14Lunes0.860-0.008-0.87%0.8600.869
2025-04-15Martes0.853-0.008-0.91%0.8520.861
2025-04-16Miércoles0.860+0.008+0.93%0.8520.862
2025-04-17Jueves0.856-0.004-0.49%0.8560.862
2025-04-18Viernes0.857+0.0003+0.04%0.8550.858
2025-04-19Sábado0.857+0.0002+0.02%0.8570.857
2025-04-21Lunes0.860+0.003+0.40%0.8580.862
2025-04-22Martes0.856-0.004-0.45%0.8560.861
2025-04-23Miércoles0.854-0.003-0.33%0.8530.858
2025-04-24Jueves0.853-0.0001-0.01%0.8530.857
2025-04-25Viernes0.853-0.0003-0.03%0.8510.855
2025-04-26Sábado0.854+0.0003+0.04%0.8540.854
2025-04-28Lunes0.849-0.004-0.49%0.8490.854