Al finalizar el 1986 el euro cotizó a 171.03 yenes japoneses. El precio bajó 5.96 yenes (-3.37%) desde el inicio del año, cuando cotizaba a €176.99. El precio promedio fue de ¥164.69.
En el 1986:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yen japonés en 1986.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1986, el euro cerró a 176.99 yenes japoneses, fluctuando entre 176.99 y 176.99 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1986-01-02 | Jueves | 176.99 | -1.22 | -0.68% | 176.99 | 176.99 |
| 1986-01-03 | Viernes | 178.85 | +1.86 | +1.05% | 178.85 | 178.85 |
| 1986-01-06 | Lunes | 179.57 | +0.72 | +0.40% | 179.57 | 179.57 |
| 1986-01-07 | Martes | 179.99 | +0.42 | +0.23% | 179.99 | 179.99 |
| 1986-01-08 | Miércoles | 179.49 | -0.50 | -0.28% | 179.49 | 179.49 |
| 1986-01-09 | Jueves | 179.11 | -0.38 | -0.21% | 179.11 | 179.11 |
| 1986-01-10 | Viernes | 179.93 | +0.82 | +0.46% | 179.93 | 179.93 |
| 1986-01-13 | Lunes | 178.04 | -1.89 | -1.05% | 178.04 | 178.04 |
| 1986-01-14 | Martes | 178.60 | +0.56 | +0.31% | 178.60 | 178.60 |
| 1986-01-15 | Miércoles | 179.26 | +0.66 | +0.37% | 179.26 | 179.26 |
| 1986-01-16 | Jueves | 178.94 | -0.32 | -0.18% | 178.94 | 178.94 |
| 1986-01-17 | Viernes | 178.97 | +0.03 | +0.02% | 178.97 | 178.97 |
| 1986-01-20 | Lunes | 178.33 | -0.64 | -0.36% | 178.33 | 178.33 |
| 1986-01-21 | Martes | 179.59 | +1.26 | +0.71% | 179.59 | 179.59 |
| 1986-01-22 | Miércoles | 179.72 | +0.13 | +0.07% | 179.72 | 179.72 |
| 1986-01-23 | Jueves | 179.48 | -0.24 | -0.13% | 179.48 | 179.48 |
| 1986-01-24 | Viernes | 176.53 | -2.95 | -1.64% | 176.53 | 176.53 |
| 1986-01-27 | Lunes | 177.28 | +0.75 | +0.42% | 177.28 | 177.28 |
| 1986-01-28 | Martes | 177.45 | +0.17 | +0.10% | 177.45 | 177.45 |
| 1986-01-29 | Miércoles | 176.56 | -0.89 | -0.50% | 176.56 | 176.56 |
| 1986-01-30 | Jueves | 176.33 | -0.23 | -0.13% | 176.33 | 176.33 |
| 1986-01-31 | Viernes | 175.48 | -0.85 | -0.48% | 175.48 | 175.48 |
| 1986-02-03 | Lunes | 173.79 | -1.69 | -0.96% | 173.79 | 173.79 |
| 1986-02-04 | Martes | 172.92 | -0.87 | -0.50% | 172.92 | 172.92 |
| 1986-02-05 | Miércoles | 173.74 | +0.82 | +0.47% | 173.74 | 173.74 |
| 1986-02-06 | Jueves | 173.43 | -0.31 | -0.18% | 173.43 | 173.43 |
| 1986-02-07 | Viernes | 172.67 | -0.76 | -0.44% | 172.67 | 172.67 |
| 1986-02-10 | Lunes | 171.78 | -0.89 | -0.52% | 171.78 | 171.78 |
| 1986-02-11 | Martes | 171.63 | -0.15 | -0.09% | 171.63 | 171.63 |
| 1986-02-12 | Miércoles | 171.33 | -0.30 | -0.17% | 171.33 | 171.33 |
| 1986-02-13 | Jueves | 168.96 | -2.37 | -1.38% | 168.96 | 168.96 |
| 1986-02-14 | Viernes | 168.53 | -0.43 | -0.25% | 168.53 | 168.53 |
| 1986-02-17 | Lunes | 167.64 | -0.89 | -0.53% | 167.64 | 167.64 |
| 1986-02-18 | Martes | 168.00 | +0.36 | +0.21% | 168.00 | 168.00 |
| 1986-02-19 | Miércoles | 168.97 | +0.97 | +0.58% | 168.97 | 168.97 |
| 1986-02-20 | Jueves | 170.34 | +1.37 | +0.81% | 170.34 | 170.34 |
| 1986-02-21 | Viernes | 172.23 | +1.89 | +1.11% | 172.23 | 172.23 |
| 1986-02-24 | Lunes | 173.43 | +1.20 | +0.70% | 173.43 | 173.43 |
| 1986-02-25 | Martes | 174.97 | +1.54 | +0.89% | 174.97 | 174.97 |
| 1986-02-26 | Miércoles | 176.37 | +1.40 | +0.80% | 176.37 | 176.37 |
| 1986-02-27 | Jueves | 175.50 | -0.87 | -0.49% | 175.50 | 175.50 |
| 1986-02-28 | Viernes | 176.08 | +0.58 | +0.33% | 176.08 | 176.08 |
| 1986-03-03 | Lunes | 175.85 | -0.23 | -0.13% | 175.85 | 175.85 |
| 1986-03-04 | Martes | 176.52 | +0.67 | +0.38% | 176.52 | 176.52 |
| 1986-03-05 | Miércoles | 174.90 | -1.62 | -0.92% | 174.90 | 174.90 |
| 1986-03-06 | Jueves | 173.40 | -1.50 | -0.86% | 173.40 | 173.40 |
| 1986-03-07 | Viernes | 174.60 | +1.20 | +0.69% | 174.60 | 174.60 |
| 1986-03-10 | Lunes | 172.16 | -2.44 | -1.40% | 172.16 | 172.16 |
| 1986-03-11 | Martes | 172.66 | +0.50 | +0.29% | 172.66 | 172.66 |
| 1986-03-12 | Miércoles | 171.97 | -0.69 | -0.40% | 171.97 | 171.97 |
| 1986-03-13 | Jueves | 170.42 | -1.55 | -0.90% | 170.42 | 170.42 |
| 1986-03-14 | Viernes | 170.20 | -0.22 | -0.13% | 170.20 | 170.20 |
| 1986-03-17 | Lunes | 169.90 | -0.30 | -0.18% | 169.90 | 169.90 |
| 1986-03-18 | Martes | 169.40 | -0.50 | -0.29% | 169.40 | 169.40 |
| 1986-03-19 | Miércoles | 170.33 | +0.93 | +0.55% | 170.33 | 170.33 |
| 1986-03-20 | Jueves | 169.97 | -0.36 | -0.21% | 169.97 | 169.97 |
| 1986-03-21 | Viernes | 170.24 | +0.27 | +0.16% | 170.24 | 170.24 |
| 1986-03-24 | Lunes | 170.06 | -0.18 | -0.11% | 170.06 | 170.06 |
| 1986-03-25 | Martes | 167.64 | -2.42 | -1.42% | 167.64 | 167.64 |
| 1986-03-26 | Miércoles | 167.89 | +0.25 | +0.15% | 167.89 | 167.89 |
| 1986-03-27 | Jueves | 167.63 | -0.26 | -0.15% | 167.63 | 167.63 |
| 1986-04-01 | Martes | 165.87 | -1.76 | -1.05% | 165.87 | 165.87 |
| 1986-04-02 | Miércoles | 165.01 | -0.86 | -0.52% | 165.01 | 165.01 |
| 1986-04-03 | Jueves | 163.33 | -1.68 | -1.02% | 163.33 | 163.33 |
| 1986-04-04 | Viernes | 162.30 | -1.03 | -0.63% | 162.30 | 162.30 |
| 1986-04-07 | Lunes | 164.44 | +2.14 | +1.32% | 164.44 | 164.44 |
| 1986-04-08 | Martes | 166.09 | +1.65 | +1.00% | 166.09 | 166.09 |
| 1986-04-09 | Miércoles | 167.08 | +0.99 | +0.60% | 167.08 | 167.08 |
| 1986-04-10 | Jueves | 165.88 | -1.20 | -0.72% | 165.88 | 165.88 |
| 1986-04-11 | Viernes | 167.06 | +1.18 | +0.71% | 167.06 | 167.06 |
| 1986-04-14 | Lunes | 167.09 | +0.03 | +0.02% | 167.09 | 167.09 |
| 1986-04-15 | Martes | 166.45 | -0.64 | -0.38% | 166.45 | 166.45 |
| 1986-04-16 | Miércoles | 168.96 | +2.51 | +1.51% | 168.96 | 168.96 |
| 1986-04-17 | Jueves | 170.08 | +1.12 | +0.66% | 170.08 | 170.08 |
| 1986-04-18 | Viernes | 169.20 | -0.88 | -0.52% | 169.20 | 169.20 |
| 1986-04-21 | Lunes | 167.79 | -1.41 | -0.83% | 167.79 | 167.79 |
| 1986-04-22 | Martes | 166.68 | -1.11 | -0.66% | 166.68 | 166.68 |
| 1986-04-23 | Miércoles | 165.22 | -1.46 | -0.88% | 165.22 | 165.22 |
| 1986-04-24 | Jueves | 165.05 | -0.17 | -0.10% | 165.05 | 165.05 |
| 1986-04-25 | Viernes | 166.55 | +1.50 | +0.91% | 166.55 | 166.55 |
| 1986-04-28 | Lunes | 166.13 | -0.42 | -0.25% | 166.13 | 166.13 |
| 1986-04-29 | Martes | 166.41 | +0.28 | +0.17% | 166.41 | 166.41 |
| 1986-04-30 | Miércoles | 166.56 | +0.15 | +0.09% | 166.56 | 166.56 |
| 1986-05-01 | Jueves | 166.04 | -0.52 | -0.31% | 166.04 | 166.04 |
| 1986-05-02 | Viernes | 165.79 | -0.25 | -0.15% | 165.79 | 165.79 |
| 1986-05-06 | Martes | 162.19 | -3.60 | -2.17% | 162.19 | 162.19 |
| 1986-05-07 | Miércoles | 162.72 | +0.53 | +0.33% | 162.72 | 162.72 |
| 1986-05-08 | Jueves | 160.62 | -2.10 | -1.29% | 160.62 | 160.62 |
| 1986-05-09 | Viernes | 159.91 | -0.71 | -0.44% | 159.91 | 159.91 |
| 1986-05-12 | Lunes | 157.03 | -2.88 | -1.80% | 157.03 | 157.03 |
| 1986-05-13 | Martes | 159.88 | +2.85 | +1.81% | 159.88 | 159.88 |
| 1986-05-14 | Miércoles | 159.40 | -0.48 | -0.30% | 159.40 | 159.40 |
| 1986-05-15 | Jueves | 158.46 | -0.94 | -0.59% | 158.46 | 158.46 |
| 1986-05-16 | Viernes | 159.36 | +0.90 | +0.57% | 159.36 | 159.36 |
| 1986-05-19 | Lunes | 160.77 | +1.41 | +0.88% | 160.77 | 160.77 |
| 1986-05-20 | Martes | 161.07 | +0.30 | +0.19% | 161.07 | 161.07 |
| 1986-05-21 | Miércoles | 159.05 | -2.02 | -1.25% | 159.05 | 159.05 |
| 1986-05-22 | Jueves | 159.12 | +0.07 | +0.04% | 159.12 | 159.12 |
| 1986-05-23 | Viernes | 159.57 | +0.45 | +0.28% | 159.57 | 159.57 |
| 1986-05-26 | Lunes | 160.21 | +0.64 | +0.40% | 160.21 | 160.21 |
| 1986-05-27 | Martes | 159.27 | -0.94 | -0.59% | 159.27 | 159.27 |
| 1986-05-28 | Miércoles | 157.95 | -1.32 | -0.83% | 157.95 | 157.95 |
| 1986-05-29 | Jueves | 158.14 | +0.19 | +0.12% | 158.14 | 158.14 |
| 1986-05-30 | Viernes | 161.00 | +2.86 | +1.81% | 161.00 | 161.00 |
| 1986-06-02 | Lunes | 168.19 | +7.19 | +4.47% | 168.19 | 168.19 |
| 1986-06-03 | Martes | 162.12 | -6.07 | -3.61% | 162.12 | 162.12 |
| 1986-06-04 | Miércoles | 163.81 | +1.69 | +1.04% | 163.81 | 163.81 |
| 1986-06-05 | Jueves | 162.62 | -1.19 | -0.73% | 162.62 | 162.62 |
| 1986-06-06 | Viernes | 160.24 | -2.38 | -1.46% | 160.24 | 160.24 |
| 1986-06-09 | Lunes | 162.25 | +2.01 | +1.25% | 162.25 | 162.25 |
| 1986-06-10 | Martes | 161.55 | -0.70 | -0.43% | 161.55 | 161.55 |
| 1986-06-11 | Miércoles | 161.36 | -0.19 | -0.12% | 161.36 | 161.36 |
| 1986-06-12 | Jueves | 160.84 | -0.52 | -0.32% | 160.84 | 160.84 |
| 1986-06-13 | Viernes | 160.48 | -0.36 | -0.22% | 160.48 | 160.48 |
| 1986-06-16 | Lunes | 158.85 | -1.63 | -1.02% | 158.85 | 158.85 |
| 1986-06-17 | Martes | 159.83 | +0.98 | +0.62% | 159.83 | 159.83 |
| 1986-06-18 | Miércoles | 160.72 | +0.89 | +0.56% | 160.72 | 160.72 |
| 1986-06-19 | Jueves | 159.18 | -1.54 | -0.96% | 159.18 | 159.18 |
| 1986-06-20 | Viernes | 158.61 | -0.57 | -0.36% | 158.61 | 158.61 |
| 1986-06-23 | Lunes | 161.66 | +3.05 | +1.92% | 161.66 | 161.66 |
| 1986-06-24 | Martes | 161.46 | -0.20 | -0.12% | 161.46 | 161.46 |
| 1986-06-25 | Miércoles | 159.76 | -1.70 | -1.05% | 159.76 | 159.76 |
| 1986-06-26 | Jueves | 161.22 | +1.46 | +0.91% | 161.22 | 161.22 |
| 1986-06-27 | Viernes | 161.16 | -0.06 | -0.04% | 161.16 | 161.16 |
| 1986-06-30 | Lunes | 160.62 | -0.54 | -0.34% | 160.62 | 160.62 |
| 1986-07-01 | Martes | 159.34 | -1.28 | -0.80% | 159.34 | 159.34 |
| 1986-07-02 | Miércoles | 160.44 | +1.10 | +0.69% | 160.44 | 160.44 |
| 1986-07-03 | Jueves | 158.94 | -1.50 | -0.93% | 158.94 | 158.94 |
| 1986-07-04 | Viernes | 157.69 | -1.25 | -0.79% | 157.69 | 157.69 |
| 1986-07-07 | Lunes | 157.47 | -0.22 | -0.14% | 157.47 | 157.47 |
| 1986-07-08 | Martes | 157.14 | -0.33 | -0.21% | 157.14 | 157.14 |
| 1986-07-09 | Miércoles | 157.81 | +0.67 | +0.43% | 157.81 | 157.81 |
| 1986-07-10 | Jueves | 156.40 | -1.41 | -0.89% | 156.40 | 156.40 |
| 1986-07-11 | Viernes | 157.09 | +0.69 | +0.44% | 157.09 | 157.09 |
| 1986-07-14 | Lunes | 157.12 | +0.03 | +0.02% | 157.12 | 157.12 |
| 1986-07-15 | Martes | 157.08 | -0.04 | -0.03% | 157.08 | 157.08 |
| 1986-07-16 | Miércoles | 156.67 | -0.41 | -0.26% | 156.67 | 156.67 |
| 1986-07-17 | Jueves | 154.98 | -1.69 | -1.08% | 154.98 | 154.98 |
| 1986-07-18 | Viernes | 156.06 | +1.08 | +0.70% | 156.06 | 156.06 |
| 1986-07-21 | Lunes | 153.57 | -2.49 | -1.60% | 153.57 | 153.57 |
| 1986-07-22 | Martes | 154.90 | +1.33 | +0.87% | 154.90 | 154.90 |
| 1986-07-23 | Miércoles | 156.08 | +1.18 | +0.76% | 156.08 | 156.08 |
| 1986-07-24 | Jueves | 154.19 | -1.89 | -1.21% | 154.19 | 154.19 |
| 1986-07-25 | Viernes | 157.22 | +3.03 | +1.97% | 157.22 | 157.22 |
| 1986-07-28 | Lunes | 156.30 | -0.92 | -0.59% | 156.30 | 156.30 |
| 1986-07-29 | Martes | 155.54 | -0.76 | -0.49% | 155.54 | 155.54 |
| 1986-07-30 | Miércoles | 156.97 | +1.43 | +0.92% | 156.97 | 156.97 |
| 1986-07-31 | Jueves | 155.21 | -1.76 | -1.12% | 155.21 | 155.21 |
| 1986-08-01 | Viernes | 155.43 | +0.22 | +0.14% | 155.43 | 155.43 |
| 1986-08-04 | Lunes | 155.97 | +0.54 | +0.35% | 155.97 | 155.97 |
| 1986-08-05 | Martes | 155.89 | -0.08 | -0.05% | 155.89 | 155.89 |
| 1986-08-06 | Miércoles | 156.74 | +0.85 | +0.55% | 156.74 | 156.74 |
| 1986-08-07 | Jueves | 155.94 | -0.80 | -0.51% | 155.94 | 155.94 |
| 1986-08-08 | Viernes | 157.27 | +1.33 | +0.85% | 157.27 | 157.27 |
| 1986-08-11 | Lunes | 155.96 | -1.31 | -0.83% | 155.96 | 155.96 |
| 1986-08-12 | Martes | 157.08 | +1.12 | +0.72% | 157.08 | 157.08 |
| 1986-08-13 | Miércoles | 157.33 | +0.25 | +0.16% | 157.33 | 157.33 |
| 1986-08-14 | Jueves | 156.47 | -0.86 | -0.55% | 156.47 | 156.47 |
| 1986-08-15 | Viernes | 156.25 | -0.22 | -0.14% | 156.25 | 156.25 |
| 1986-08-18 | Lunes | 157.49 | +1.24 | +0.79% | 157.49 | 157.49 |
| 1986-08-19 | Martes | 157.26 | -0.23 | -0.15% | 157.26 | 157.26 |
| 1986-08-20 | Miércoles | 156.98 | -0.28 | -0.18% | 156.98 | 156.98 |
| 1986-08-21 | Jueves | 157.18 | +0.20 | +0.13% | 157.18 | 157.18 |
| 1986-08-22 | Viernes | 157.14 | -0.04 | -0.03% | 157.14 | 157.14 |
| 1986-08-25 | Lunes | 157.19 | +0.05 | +0.03% | 157.19 | 157.19 |
| 1986-08-26 | Martes | 158.54 | +1.35 | +0.86% | 158.54 | 158.54 |
| 1986-08-27 | Miércoles | 158.26 | -0.28 | -0.18% | 158.26 | 158.26 |
| 1986-08-28 | Jueves | 160.22 | +1.96 | +1.24% | 160.22 | 160.22 |
| 1986-08-29 | Viernes | 159.53 | -0.69 | -0.43% | 159.53 | 159.53 |
| 1986-09-01 | Lunes | 158.33 | -1.20 | -0.75% | 158.33 | 158.33 |
| 1986-09-02 | Martes | 159.57 | +1.24 | +0.78% | 159.57 | 159.57 |
| 1986-09-03 | Miércoles | 159.49 | -0.08 | -0.05% | 159.49 | 159.49 |
| 1986-09-04 | Jueves | 159.02 | -0.47 | -0.29% | 159.02 | 159.02 |
| 1986-09-05 | Viernes | 157.31 | -1.71 | -1.08% | 157.31 | 157.31 |
| 1986-09-08 | Lunes | 158.70 | +1.39 | +0.88% | 158.70 | 158.70 |
| 1986-09-09 | Martes | 158.15 | -0.55 | -0.35% | 158.15 | 158.15 |
| 1986-09-10 | Miércoles | 155.47 | -2.68 | -1.69% | 155.47 | 155.47 |
| 1986-09-11 | Jueves | 158.70 | +3.23 | +2.08% | 158.70 | 158.70 |
| 1986-09-12 | Viernes | 158.71 | +0.01 | +0.01% | 158.71 | 158.71 |
| 1986-09-15 | Lunes | 158.14 | -0.57 | -0.36% | 158.14 | 158.14 |
| 1986-09-16 | Martes | 160.59 | +2.45 | +1.55% | 160.59 | 160.59 |
| 1986-09-17 | Miércoles | 161.52 | +0.93 | +0.58% | 161.52 | 161.52 |
| 1986-09-18 | Jueves | 160.11 | -1.41 | -0.87% | 160.11 | 160.11 |
| 1986-09-19 | Viernes | 155.94 | -4.17 | -2.60% | 155.94 | 155.94 |
| 1986-09-22 | Lunes | 156.11 | +0.17 | +0.11% | 156.11 | 156.11 |
| 1986-09-23 | Martes | 157.11 | +1.00 | +0.64% | 157.11 | 157.11 |
| 1986-09-24 | Miércoles | 156.82 | -0.29 | -0.18% | 156.82 | 156.82 |
| 1986-09-25 | Jueves | 156.92 | +0.10 | +0.06% | 156.92 | 156.92 |
| 1986-09-26 | Viernes | 157.86 | +0.94 | +0.60% | 157.86 | 157.86 |
| 1986-09-29 | Lunes | 157.56 | -0.30 | -0.19% | 157.56 | 157.56 |
| 1986-09-30 | Martes | 158.08 | +0.52 | +0.33% | 158.08 | 158.08 |
| 1986-10-01 | Miércoles | 159.20 | +1.12 | +0.71% | 159.20 | 159.20 |
| 1986-10-02 | Jueves | 159.60 | +0.40 | +0.25% | 159.60 | 159.60 |
| 1986-10-03 | Viernes | 160.06 | +0.46 | +0.29% | 160.06 | 160.06 |
| 1986-10-06 | Lunes | 159.39 | -0.67 | -0.42% | 159.39 | 159.39 |
| 1986-10-07 | Martes | 159.39 | 0.00 | 0% | 159.39 | 159.39 |
| 1986-10-08 | Miércoles | 159.17 | -0.22 | -0.14% | 159.17 | 159.17 |
| 1986-10-09 | Jueves | 161.15 | +1.98 | +1.24% | 161.15 | 161.15 |
| 1986-10-10 | Viernes | 161.17 | +0.02 | +0.01% | 161.17 | 161.17 |
| 1986-10-13 | Lunes | 161.28 | +0.11 | +0.07% | 161.28 | 161.28 |
| 1986-10-14 | Martes | 161.37 | +0.09 | +0.06% | 161.37 | 161.37 |
| 1986-10-15 | Miércoles | 161.55 | +0.18 | +0.11% | 161.55 | 161.55 |
| 1986-10-16 | Jueves | 161.18 | -0.37 | -0.23% | 161.18 | 161.18 |
| 1986-10-17 | Viernes | 160.48 | -0.70 | -0.43% | 160.48 | 160.48 |
| 1986-10-20 | Lunes | 160.87 | +0.39 | +0.24% | 160.87 | 160.87 |
| 1986-10-21 | Martes | 161.62 | +0.75 | +0.47% | 161.62 | 161.62 |
| 1986-10-22 | Miércoles | 161.48 | -0.14 | -0.09% | 161.48 | 161.48 |
| 1986-10-23 | Jueves | 161.23 | -0.25 | -0.15% | 161.23 | 161.23 |
| 1986-10-24 | Viernes | 163.12 | +1.89 | +1.17% | 163.12 | 163.12 |
| 1986-10-27 | Lunes | 163.46 | +0.34 | +0.21% | 163.46 | 163.46 |
| 1986-10-28 | Martes | 163.35 | -0.11 | -0.07% | 163.35 | 163.35 |
| 1986-10-29 | Miércoles | 161.71 | -1.64 | -1.00% | 161.71 | 161.71 |
| 1986-10-30 | Jueves | 162.80 | +1.09 | +0.67% | 162.80 | 162.80 |
| 1986-10-31 | Viernes | 164.52 | +1.72 | +1.06% | 164.52 | 164.52 |
| 1986-11-03 | Lunes | 165.39 | +0.87 | +0.53% | 165.39 | 165.39 |
| 1986-11-04 | Martes | 164.90 | -0.49 | -0.30% | 164.90 | 164.90 |
| 1986-11-05 | Miércoles | 165.89 | +0.99 | +0.60% | 165.89 | 165.89 |
| 1986-11-06 | Jueves | 164.43 | -1.46 | -0.88% | 164.43 | 164.43 |
| 1986-11-07 | Viernes | 165.81 | +1.38 | +0.84% | 165.81 | 165.81 |
| 1986-11-10 | Lunes | 165.93 | +0.12 | +0.07% | 165.93 | 165.93 |
| 1986-11-11 | Martes | 165.86 | -0.07 | -0.04% | 165.86 | 165.86 |
| 1986-11-12 | Miércoles | 164.68 | -1.18 | -0.71% | 164.68 | 164.68 |
| 1986-11-13 | Jueves | 166.30 | +1.62 | +0.98% | 166.30 | 166.30 |
| 1986-11-14 | Viernes | 166.24 | -0.06 | -0.04% | 166.24 | 166.24 |
| 1986-11-17 | Lunes | 167.53 | +1.29 | +0.78% | 167.53 | 167.53 |
| 1986-11-18 | Martes | 167.70 | +0.17 | +0.10% | 167.70 | 167.70 |
| 1986-11-19 | Miércoles | 167.24 | -0.46 | -0.27% | 167.24 | 167.24 |
| 1986-11-20 | Jueves | 166.68 | -0.56 | -0.33% | 166.68 | 166.68 |
| 1986-11-21 | Viernes | 167.89 | +1.21 | +0.73% | 167.89 | 167.89 |
| 1986-11-24 | Lunes | 170.26 | +2.37 | +1.41% | 170.26 | 170.26 |
| 1986-11-25 | Martes | 168.78 | -1.48 | -0.87% | 168.78 | 168.78 |
| 1986-11-26 | Miércoles | 168.86 | +0.08 | +0.05% | 168.86 | 168.86 |
| 1986-11-27 | Jueves | 170.41 | +1.55 | +0.92% | 170.41 | 170.41 |
| 1986-11-28 | Viernes | 170.17 | -0.24 | -0.14% | 170.17 | 170.17 |
| 1986-12-01 | Lunes | 169.81 | -0.36 | -0.21% | 169.81 | 169.81 |
| 1986-12-02 | Martes | 169.28 | -0.53 | -0.31% | 169.28 | 169.28 |
| 1986-12-03 | Miércoles | 168.43 | -0.85 | -0.50% | 168.43 | 168.43 |
| 1986-12-04 | Jueves | 168.29 | -0.14 | -0.08% | 168.29 | 168.29 |
| 1986-12-05 | Viernes | 166.29 | -2.00 | -1.19% | 166.29 | 166.29 |
| 1986-12-08 | Lunes | 166.17 | -0.12 | -0.07% | 166.17 | 166.17 |
| 1986-12-09 | Martes | 167.05 | +0.88 | +0.53% | 167.05 | 167.05 |
| 1986-12-10 | Miércoles | 166.68 | -0.37 | -0.22% | 166.68 | 166.68 |
| 1986-12-11 | Jueves | 166.06 | -0.62 | -0.37% | 166.06 | 166.06 |
| 1986-12-12 | Viernes | 167.26 | +1.20 | +0.72% | 167.26 | 167.26 |
| 1986-12-15 | Lunes | 166.95 | -0.31 | -0.19% | 166.95 | 166.95 |
| 1986-12-16 | Martes | 167.89 | +0.94 | +0.56% | 167.89 | 167.89 |
| 1986-12-17 | Miércoles | 167.98 | +0.09 | +0.05% | 167.98 | 167.98 |
| 1986-12-18 | Jueves | 167.67 | -0.31 | -0.18% | 167.67 | 167.67 |
| 1986-12-19 | Viernes | 170.11 | +2.44 | +1.46% | 170.11 | 170.11 |
| 1986-12-22 | Lunes | 170.35 | +0.24 | +0.14% | 170.35 | 170.35 |
| 1986-12-23 | Martes | 170.13 | -0.22 | -0.13% | 170.13 | 170.13 |
| 1986-12-29 | Lunes | 167.90 | -2.23 | -1.31% | 167.90 | 167.90 |
| 1986-12-30 | Martes | 171.03 | +3.13 | +1.86% | 171.03 | 171.03 |