Valor del euro en Japón en 1987

Precio cierre ¥158.66
Precio promedio ¥166.35
Precio mínimo ¥158.66
Precio máximo ¥175.97

Al finalizar el 1987 el euro cotizó a 158.66 yenes japoneses. El precio bajó 12.09 yenes (-7.08%) desde el inicio del año, cuando cotizaba a €170.75. El precio promedio fue de ¥166.35.

En el 1987:

  • El precio mínimo fue de ¥158.66 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de ¥175.97 y se alcanzó el 28 de enero.
  • El día más bajista fue el 28 de diciembre, con una caída del 1.27%.
  • El día más alcista fue el 28 de enero, con un alza del 1.84%.
  • El precio del euro subió 125 días y bajó 134 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 22 y el 30 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al yen japonés en 1987.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1987-01-02 Viernes 170.75 -0.28 -0.16% 170.75 170.75
1987-01-05 Lunes 171.01 +0.26 +0.15% 171.01 171.01
1987-01-06 Martes 171.17 +0.16 +0.09% 171.17 171.17
1987-01-07 Miércoles 169.40 -1.77 -1.03% 169.40 169.40
1987-01-08 Jueves 169.89 +0.49 +0.29% 169.89 169.89
1987-01-09 Viernes 170.24 +0.35 +0.21% 170.24 170.24
1987-01-12 Lunes 171.00 +0.76 +0.45% 171.00 171.00
1987-01-13 Martes 171.21 +0.21 +0.12% 171.21 171.21
1987-01-14 Miércoles 170.82 -0.39 -0.23% 170.82 170.82
1987-01-15 Jueves 171.79 +0.97 +0.57% 171.79 171.79
1987-01-16 Viernes 171.71 -0.08 -0.05% 171.71 171.71
1987-01-19 Lunes 171.80 +0.09 +0.05% 171.80 171.80
1987-01-20 Martes 171.11 -0.69 -0.40% 171.11 171.11
1987-01-21 Miércoles 171.83 +0.72 +0.42% 171.83 171.83
1987-01-22 Jueves 172.46 +0.63 +0.37% 172.46 172.46
1987-01-23 Viernes 173.03 +0.57 +0.33% 173.03 173.03
1987-01-26 Lunes 172.43 -0.60 -0.35% 172.43 172.43
1987-01-27 Martes 172.79 +0.36 +0.21% 172.79 172.79
1987-01-28 Miércoles 175.97 +3.18 +1.84% 175.97 175.97
1987-01-29 Jueves 174.94 -1.03 -0.59% 174.94 174.94
1987-01-30 Viernes 172.75 -2.19 -1.25% 172.75 172.75
1987-02-02 Lunes 173.29 +0.54 +0.31% 173.29 173.29
1987-02-03 Martes 174.41 +1.12 +0.65% 174.41 174.41
1987-02-04 Miércoles 173.64 -0.77 -0.44% 173.64 173.64
1987-02-05 Jueves 172.14 -1.50 -0.86% 172.14 172.14
1987-02-06 Viernes 171.71 -0.43 -0.25% 171.71 171.71
1987-02-09 Lunes 172.54 +0.83 +0.48% 172.54 172.54
1987-02-10 Martes 174.84 +2.30 +1.33% 174.84 174.84
1987-02-11 Miércoles 173.89 -0.95 -0.54% 173.89 173.89
1987-02-12 Jueves 174.44 +0.55 +0.32% 174.44 174.44
1987-02-13 Viernes 173.04 -1.40 -0.80% 173.04 173.04
1987-02-16 Lunes 173.93 +0.89 +0.51% 173.93 173.93
1987-02-17 Martes 174.12 +0.19 +0.11% 174.12 174.12
1987-02-18 Miércoles 173.24 -0.88 -0.51% 173.24 173.24
1987-02-19 Jueves 173.16 -0.08 -0.05% 173.16 173.16
1987-02-20 Viernes 173.29 +0.13 +0.08% 173.29 173.29
1987-02-23 Lunes 173.03 -0.26 -0.15% 173.03 173.03
1987-02-24 Martes 173.29 +0.26 +0.15% 173.29 173.29
1987-02-25 Miércoles 173.33 +0.04 +0.02% 173.33 173.33
1987-02-26 Jueves 173.40 +0.07 +0.04% 173.40 173.40
1987-02-27 Viernes 173.11 -0.29 -0.17% 173.11 173.11
1987-03-02 Lunes 173.41 +0.30 +0.17% 173.41 173.41
1987-03-03 Martes 173.20 -0.21 -0.12% 173.20 173.20
1987-03-04 Miércoles 173.23 +0.03 +0.02% 173.23 173.23
1987-03-05 Jueves 173.41 +0.18 +0.10% 173.41 173.41
1987-03-06 Viernes 173.18 -0.23 -0.13% 173.18 173.18
1987-03-09 Lunes 171.83 -1.35 -0.78% 171.83 171.83
1987-03-10 Martes 171.68 -0.15 -0.09% 171.68 171.68
1987-03-11 Miércoles 170.88 -0.80 -0.47% 170.88 170.88
1987-03-12 Jueves 171.77 +0.89 +0.52% 171.77 171.77
1987-03-13 Viernes 170.69 -1.08 -0.63% 170.69 170.69
1987-03-16 Lunes 170.93 +0.24 +0.14% 170.93 170.93
1987-03-17 Martes 171.53 +0.60 +0.35% 171.53 171.53
1987-03-18 Miércoles 171.83 +0.30 +0.17% 171.83 171.83
1987-03-19 Jueves 171.31 -0.52 -0.30% 171.31 171.31
1987-03-20 Viernes 171.71 +0.40 +0.23% 171.71 171.71
1987-03-23 Lunes 171.23 -0.48 -0.28% 171.23 171.23
1987-03-24 Martes 169.91 -1.32 -0.77% 169.91 169.91
1987-03-25 Miércoles 169.06 -0.85 -0.50% 169.06 169.06
1987-03-26 Jueves 169.46 +0.40 +0.24% 169.46 169.46
1987-03-27 Viernes 167.94 -1.52 -0.90% 167.94 167.94
1987-03-30 Lunes 168.19 +0.25 +0.15% 168.19 168.19
1987-03-31 Martes 167.24 -0.95 -0.56% 167.24 167.24
1987-04-01 Miércoles 166.54 -0.70 -0.42% 166.54 166.54
1987-04-02 Jueves 167.45 +0.91 +0.55% 167.45 167.45
1987-04-03 Viernes 166.04 -1.41 -0.84% 166.04 166.04
1987-04-06 Lunes 165.77 -0.27 -0.16% 165.77 165.77
1987-04-07 Martes 165.39 -0.38 -0.23% 165.39 165.39
1987-04-08 Miércoles 165.81 +0.42 +0.25% 165.81 165.81
1987-04-09 Jueves 164.30 -1.51 -0.91% 164.30 164.30
1987-04-10 Viernes 163.66 -0.64 -0.39% 163.66 163.66
1987-04-13 Lunes 163.43 -0.23 -0.14% 163.43 163.43
1987-04-14 Martes 162.52 -0.91 -0.56% 162.52 162.52
1987-04-15 Miércoles 162.67 +0.15 +0.09% 162.67 162.67
1987-04-16 Jueves 163.91 +1.24 +0.76% 163.91 163.91
1987-04-17 Viernes 163.68 -0.23 -0.14% 163.68 163.68
1987-04-20 Lunes 163.05 -0.63 -0.38% 163.05 163.05
1987-04-21 Martes 162.57 -0.48 -0.29% 162.57 162.57
1987-04-22 Miércoles 161.99 -0.58 -0.36% 161.99 161.99
1987-04-23 Jueves 161.75 -0.24 -0.15% 161.75 161.75
1987-04-24 Viernes 162.16 +0.41 +0.25% 162.16 162.16
1987-04-27 Lunes 161.32 -0.84 -0.52% 161.32 161.32
1987-04-28 Martes 161.97 +0.65 +0.40% 161.97 161.97
1987-04-29 Miércoles 161.05 -0.92 -0.57% 161.05 161.05
1987-04-30 Jueves 163.04 +1.99 +1.24% 163.04 163.04
1987-05-01 Viernes 163.29 +0.25 +0.15% 163.29 163.29
1987-05-04 Lunes 162.59 -0.70 -0.43% 162.59 162.59
1987-05-05 Martes 162.55 -0.04 -0.02% 162.55 162.55
1987-05-06 Miércoles 162.85 +0.30 +0.18% 162.85 162.85
1987-05-07 Jueves 162.27 -0.58 -0.36% 162.27 162.27
1987-05-08 Viernes 162.00 -0.27 -0.17% 162.00 162.00
1987-05-11 Lunes 161.64 -0.36 -0.22% 161.64 161.64
1987-05-12 Martes 161.88 +0.24 +0.15% 161.88 161.88
1987-05-13 Miércoles 162.32 +0.44 +0.27% 162.32 162.32
1987-05-14 Jueves 162.08 -0.24 -0.15% 162.08 162.08
1987-05-15 Viernes 163.04 +0.96 +0.59% 163.04 163.04
1987-05-18 Lunes 163.24 +0.20 +0.12% 163.24 163.24
1987-05-19 Martes 163.47 +0.23 +0.14% 163.47 163.47
1987-05-20 Miércoles 163.32 -0.15 -0.09% 163.32 163.32
1987-05-21 Jueves 164.19 +0.87 +0.53% 164.19 164.19
1987-05-22 Viernes 163.91 -0.28 -0.17% 163.91 163.91
1987-05-25 Lunes 164.14 +0.23 +0.14% 164.14 164.14
1987-05-26 Martes 164.78 +0.64 +0.39% 164.78 164.78
1987-05-27 Miércoles 163.40 -1.38 -0.84% 163.40 163.40
1987-05-28 Jueves 163.81 +0.41 +0.25% 163.81 163.81
1987-05-29 Viernes 164.01 +0.20 +0.12% 164.01 164.01
1987-06-01 Lunes 164.58 +0.57 +0.35% 164.58 164.58
1987-06-02 Martes 163.11 -1.47 -0.89% 163.11 163.11
1987-06-03 Miércoles 163.97 +0.86 +0.53% 163.97 163.97
1987-06-04 Jueves 164.60 +0.63 +0.38% 164.60 164.60
1987-06-05 Viernes 164.08 -0.52 -0.32% 164.08 164.08
1987-06-08 Lunes 164.66 +0.58 +0.35% 164.66 164.66
1987-06-09 Martes 164.82 +0.16 +0.10% 164.82 164.82
1987-06-10 Miércoles 164.30 -0.52 -0.32% 164.30 164.30
1987-06-11 Jueves 164.81 +0.51 +0.31% 164.81 164.81
1987-06-12 Viernes 165.00 +0.19 +0.12% 165.00 165.00
1987-06-15 Lunes 164.65 -0.35 -0.21% 164.65 164.65
1987-06-16 Martes 164.62 -0.03 -0.02% 164.62 164.62
1987-06-17 Miércoles 164.20 -0.42 -0.26% 164.20 164.20
1987-06-18 Jueves 164.34 +0.14 +0.09% 164.34 164.34
1987-06-19 Viernes 163.96 -0.38 -0.23% 163.96 163.96
1987-06-22 Lunes 164.72 +0.76 +0.46% 164.72 164.72
1987-06-23 Martes 164.94 +0.22 +0.13% 164.94 164.94
1987-06-24 Miércoles 164.99 +0.05 +0.03% 164.99 164.99
1987-06-25 Jueves 165.68 +0.69 +0.42% 165.68 165.68
1987-06-26 Viernes 165.95 +0.27 +0.16% 165.95 165.95
1987-06-29 Lunes 165.96 +0.01 +0.01% 165.96 165.96
1987-06-30 Martes 166.51 +0.55 +0.33% 166.51 166.51
1987-07-01 Miércoles 166.45 -0.06 -0.04% 166.45 166.45
1987-07-02 Jueves 166.75 +0.30 +0.18% 166.75 166.75
1987-07-03 Viernes 167.76 +1.01 +0.61% 167.76 167.76
1987-07-06 Lunes 168.30 +0.54 +0.32% 168.30 168.30
1987-07-07 Martes 169.11 +0.81 +0.48% 169.11 169.11
1987-07-08 Miércoles 169.63 +0.52 +0.31% 169.63 169.63
1987-07-09 Jueves 169.49 -0.14 -0.08% 169.49 169.49
1987-07-10 Viernes 169.41 -0.08 -0.05% 169.41 169.41
1987-07-13 Lunes 169.82 +0.41 +0.24% 169.82 169.82
1987-07-14 Martes 169.39 -0.43 -0.25% 169.39 169.39
1987-07-15 Miércoles 168.85 -0.54 -0.32% 168.85 168.85
1987-07-16 Jueves 170.23 +1.38 +0.82% 170.23 170.23
1987-07-17 Viernes 170.47 +0.24 +0.14% 170.47 170.47
1987-07-20 Lunes 170.19 -0.28 -0.16% 170.19 170.19
1987-07-21 Martes 169.57 -0.62 -0.36% 169.57 169.57
1987-07-22 Miércoles 169.64 +0.07 +0.04% 169.64 169.64
1987-07-23 Jueves 168.75 -0.89 -0.52% 168.75 168.75
1987-07-24 Viernes 167.52 -1.23 -0.73% 167.52 167.52
1987-07-27 Lunes 168.35 +0.83 +0.50% 168.35 168.35
1987-07-28 Martes 168.03 -0.32 -0.19% 168.03 168.03
1987-07-29 Miércoles 168.39 +0.36 +0.21% 168.39 168.39
1987-07-30 Jueves 167.13 -1.26 -0.75% 167.13 167.13
1987-07-31 Viernes 167.25 +0.12 +0.07% 167.25 167.25
1987-08-03 Lunes 167.21 -0.04 -0.02% 167.21 167.21
1987-08-04 Martes 166.81 -0.40 -0.24% 166.81 166.81
1987-08-05 Miércoles 166.38 -0.43 -0.26% 166.38 166.38
1987-08-06 Jueves 166.57 +0.19 +0.11% 166.57 166.57
1987-08-07 Viernes 166.22 -0.35 -0.21% 166.22 166.22
1987-08-10 Lunes 165.44 -0.78 -0.47% 165.44 165.44
1987-08-11 Martes 165.50 +0.06 +0.04% 165.50 165.50
1987-08-12 Miércoles 165.79 +0.29 +0.18% 165.79 165.79
1987-08-13 Jueves 166.24 +0.45 +0.27% 166.24 166.24
1987-08-14 Viernes 165.48 -0.76 -0.46% 165.48 165.48
1987-08-17 Lunes 165.32 -0.16 -0.10% 165.32 165.32
1987-08-18 Martes 164.45 -0.87 -0.53% 164.45 164.45
1987-08-19 Miércoles 162.75 -1.70 -1.03% 162.75 162.75
1987-08-20 Jueves 163.25 +0.50 +0.31% 163.25 163.25
1987-08-21 Viernes 162.02 -1.23 -0.75% 162.02 162.02
1987-08-24 Lunes 161.47 -0.55 -0.34% 161.47 161.47
1987-08-25 Martes 162.46 +0.99 +0.61% 162.46 162.46
1987-08-26 Miércoles 162.16 -0.30 -0.18% 162.16 162.16
1987-08-27 Jueves 162.06 -0.10 -0.06% 162.06 162.06
1987-08-28 Viernes 162.06 0.00 0% 162.06 162.06
1987-08-31 Lunes 162.14 +0.08 +0.05% 162.14 162.14
1987-09-01 Martes 161.85 -0.29 -0.18% 161.85 161.85
1987-09-02 Miércoles 162.18 +0.33 +0.20% 162.18 162.18
1987-09-03 Jueves 162.96 +0.78 +0.48% 162.96 162.96
1987-09-04 Viernes 163.52 +0.56 +0.34% 163.52 163.52
1987-09-07 Lunes 163.94 +0.42 +0.26% 163.94 163.94
1987-09-08 Martes 163.45 -0.49 -0.30% 163.45 163.45
1987-09-09 Miércoles 162.90 -0.55 -0.34% 162.90 162.90
1987-09-10 Jueves 163.23 +0.33 +0.20% 163.23 163.23
1987-09-11 Viernes 164.78 +1.55 +0.95% 164.78 164.78
1987-09-14 Lunes 164.71 -0.07 -0.04% 164.71 164.71
1987-09-15 Martes 164.30 -0.41 -0.25% 164.30 164.30
1987-09-16 Miércoles 164.33 +0.03 +0.02% 164.33 164.33
1987-09-17 Jueves 163.81 -0.52 -0.32% 163.81 163.81
1987-09-18 Viernes 163.64 -0.17 -0.10% 163.64 163.64
1987-09-21 Lunes 163.89 +0.25 +0.15% 163.89 163.89
1987-09-22 Martes 164.14 +0.25 +0.15% 164.14 164.14
1987-09-23 Miércoles 163.72 -0.42 -0.26% 163.72 163.72
1987-09-24 Jueves 163.54 -0.18 -0.11% 163.54 163.54
1987-09-25 Viernes 163.42 -0.12 -0.07% 163.42 163.42
1987-09-28 Lunes 163.79 +0.37 +0.23% 163.79 163.79
1987-09-29 Martes 165.21 +1.42 +0.87% 165.21 165.21
1987-09-30 Miércoles 164.85 -0.36 -0.22% 164.85 164.85
1987-10-01 Jueves 164.68 -0.17 -0.10% 164.68 164.68
1987-10-02 Viernes 165.08 +0.40 +0.24% 165.08 165.08
1987-10-05 Lunes 165.38 +0.30 +0.18% 165.38 165.38
1987-10-06 Martes 165.96 +0.58 +0.35% 165.96 165.96
1987-10-07 Miércoles 165.13 -0.83 -0.50% 165.13 165.13
1987-10-08 Jueves 165.00 -0.13 -0.08% 165.00 165.00
1987-10-09 Viernes 164.42 -0.58 -0.35% 164.42 164.42
1987-10-12 Lunes 163.69 -0.73 -0.44% 163.69 163.69
1987-10-13 Martes 163.94 +0.25 +0.15% 163.94 163.94
1987-10-14 Miércoles 163.65 -0.29 -0.18% 163.65 163.65
1987-10-15 Jueves 163.61 -0.04 -0.02% 163.61 163.61
1987-10-16 Viernes 164.29 +0.68 +0.42% 164.29 164.29
1987-10-19 Lunes 166.19 +1.90 +1.16% 166.19 166.19
1987-10-20 Martes 164.80 -1.39 -0.84% 164.80 164.80
1987-10-21 Miércoles 164.99 +0.19 +0.12% 164.99 164.99
1987-10-22 Jueves 165.29 +0.30 +0.18% 165.29 165.29
1987-10-23 Viernes 164.99 -0.30 -0.18% 164.99 164.99
1987-10-26 Lunes 165.89 +0.90 +0.55% 165.89 165.89
1987-10-27 Martes 166.04 +0.15 +0.09% 166.04 166.04
1987-10-28 Miércoles 165.09 -0.95 -0.57% 165.09 165.09
1987-10-29 Jueves 164.60 -0.49 -0.30% 164.60 164.60
1987-10-30 Viernes 164.72 +0.12 +0.07% 164.72 164.72
1987-11-02 Lunes 164.88 +0.16 +0.10% 164.88 164.88
1987-11-03 Martes 164.79 -0.09 -0.05% 164.79 164.79
1987-11-04 Miércoles 165.07 +0.28 +0.17% 165.07 165.07
1987-11-05 Jueves 165.89 +0.82 +0.50% 165.89 165.89
1987-11-06 Viernes 166.38 +0.49 +0.30% 166.38 166.38
1987-11-09 Lunes 166.58 +0.20 +0.12% 166.58 166.58
1987-11-10 Martes 166.39 -0.19 -0.11% 166.39 166.39
1987-11-11 Miércoles 166.33 -0.06 -0.04% 166.33 166.33
1987-11-12 Jueves 165.84 -0.49 -0.29% 165.84 165.84
1987-11-13 Viernes 165.63 -0.21 -0.13% 165.63 165.63
1987-11-16 Lunes 165.22 -0.41 -0.25% 165.22 165.22
1987-11-17 Martes 165.33 +0.11 +0.07% 165.33 165.33
1987-11-18 Miércoles 165.60 +0.27 +0.16% 165.60 165.60
1987-11-19 Jueves 165.59 -0.01 -0.01% 165.59 165.59
1987-11-20 Viernes 165.98 +0.39 +0.24% 165.98 165.98
1987-11-23 Lunes 165.77 -0.21 -0.13% 165.77 165.77
1987-11-24 Martes 166.19 +0.42 +0.25% 166.19 166.19
1987-11-25 Miércoles 166.42 +0.23 +0.14% 166.42 166.42
1987-11-26 Jueves 166.23 -0.19 -0.11% 166.23 166.23
1987-11-27 Viernes 166.24 +0.01 +0.01% 166.24 166.24
1987-11-30 Lunes 166.35 +0.11 +0.07% 166.35 166.35
1987-12-01 Martes 166.00 -0.35 -0.21% 166.00 166.00
1987-12-02 Miércoles 165.74 -0.26 -0.16% 165.74 165.74
1987-12-03 Jueves 164.45 -1.29 -0.78% 164.45 164.45
1987-12-04 Viernes 163.67 -0.78 -0.47% 163.67 163.67
1987-12-07 Lunes 163.39 -0.28 -0.17% 163.39 163.39
1987-12-08 Martes 164.19 +0.80 +0.49% 164.19 164.19
1987-12-09 Miércoles 164.14 -0.05 -0.03% 164.14 164.14
1987-12-10 Jueves 162.96 -1.18 -0.72% 162.96 162.96
1987-12-11 Viernes 162.19 -0.77 -0.47% 162.19 162.19
1987-12-14 Lunes 161.63 -0.56 -0.35% 161.63 161.63
1987-12-15 Martes 160.97 -0.66 -0.41% 160.97 160.97
1987-12-16 Miércoles 160.71 -0.26 -0.16% 160.71 160.71
1987-12-17 Jueves 160.31 -0.40 -0.25% 160.31 160.31
1987-12-18 Viernes 160.25 -0.06 -0.04% 160.25 160.25
1987-12-21 Lunes 160.31 +0.06 +0.04% 160.31 160.31
1987-12-22 Martes 160.01 -0.30 -0.19% 160.01 160.01
1987-12-23 Miércoles 159.38 -0.63 -0.39% 159.38 159.38
1987-12-24 Jueves 158.76 -0.62 -0.39% 158.76 158.76
1987-12-25 Viernes 161.19 +2.43 +1.53% 161.19 161.19
1987-12-28 Lunes 159.14 -2.05 -1.27% 159.14 159.14
1987-12-29 Martes 159.38 +0.24 +0.15% 159.38 159.38
1987-12-30 Miércoles 159.03 -0.35 -0.22% 159.03 159.03
1987-12-31 Jueves 158.66 -0.37 -0.23% 158.66 158.66