Al finalizar el 1988 el euro cotizó a 146.57 yenes japoneses. El precio bajó 13.15 yenes (-8.23%) desde el inicio del año, cuando cotizaba a €159.72. El precio promedio fue de ¥151.38.
En el 1988:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yen japonés en 1988.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1988, el euro cerró a 159.72 yenes japoneses, fluctuando entre 159.72 y 159.72 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1988-01-04 | Lunes | 159.72 | +1.06 | +0.67% | 159.72 | 159.72 |
| 1988-01-05 | Martes | 161.72 | +2.00 | +1.25% | 161.72 | 161.72 |
| 1988-01-06 | Miércoles | 162.01 | +0.29 | +0.18% | 162.01 | 162.01 |
| 1988-01-07 | Jueves | 162.10 | +0.09 | +0.06% | 162.10 | 162.10 |
| 1988-01-08 | Viernes | 161.50 | -0.60 | -0.37% | 161.50 | 161.50 |
| 1988-01-11 | Lunes | 161.71 | +0.21 | +0.13% | 161.71 | 161.71 |
| 1988-01-12 | Martes | 160.94 | -0.77 | -0.48% | 160.94 | 160.94 |
| 1988-01-13 | Miércoles | 160.44 | -0.50 | -0.31% | 160.44 | 160.44 |
| 1988-01-14 | Jueves | 159.52 | -0.92 | -0.57% | 159.52 | 159.52 |
| 1988-01-15 | Viernes | 160.53 | +1.01 | +0.63% | 160.53 | 160.53 |
| 1988-01-18 | Lunes | 159.28 | -1.25 | -0.78% | 159.28 | 159.28 |
| 1988-01-19 | Martes | 158.16 | -1.12 | -0.70% | 158.16 | 158.16 |
| 1988-01-20 | Miércoles | 158.73 | +0.57 | +0.36% | 158.73 | 158.73 |
| 1988-01-21 | Jueves | 157.87 | -0.86 | -0.54% | 157.87 | 157.87 |
| 1988-01-22 | Viernes | 157.58 | -0.29 | -0.18% | 157.58 | 157.58 |
| 1988-01-25 | Lunes | 157.19 | -0.39 | -0.25% | 157.19 | 157.19 |
| 1988-01-26 | Martes | 157.41 | +0.22 | +0.14% | 157.41 | 157.41 |
| 1988-01-27 | Miércoles | 157.32 | -0.09 | -0.06% | 157.32 | 157.32 |
| 1988-01-28 | Jueves | 157.22 | -0.10 | -0.06% | 157.22 | 157.22 |
| 1988-01-29 | Viernes | 157.10 | -0.12 | -0.08% | 157.10 | 157.10 |
| 1988-02-01 | Lunes | 157.86 | +0.76 | +0.48% | 157.86 | 157.86 |
| 1988-02-02 | Martes | 157.32 | -0.54 | -0.34% | 157.32 | 157.32 |
| 1988-02-03 | Miércoles | 156.38 | -0.94 | -0.60% | 156.38 | 156.38 |
| 1988-02-04 | Jueves | 156.83 | +0.45 | +0.29% | 156.83 | 156.83 |
| 1988-02-05 | Viernes | 156.89 | +0.06 | +0.04% | 156.89 | 156.89 |
| 1988-02-08 | Lunes | 156.53 | -0.36 | -0.23% | 156.53 | 156.53 |
| 1988-02-09 | Martes | 156.79 | +0.26 | +0.17% | 156.79 | 156.79 |
| 1988-02-10 | Miércoles | 157.15 | +0.36 | +0.23% | 157.15 | 157.15 |
| 1988-02-11 | Jueves | 157.69 | +0.54 | +0.34% | 157.69 | 157.69 |
| 1988-02-12 | Viernes | 157.96 | +0.27 | +0.17% | 157.96 | 157.96 |
| 1988-02-15 | Lunes | 157.12 | -0.84 | -0.53% | 157.12 | 157.12 |
| 1988-02-16 | Martes | 157.37 | +0.25 | +0.16% | 157.37 | 157.37 |
| 1988-02-17 | Miércoles | 157.77 | +0.40 | +0.25% | 157.77 | 157.77 |
| 1988-02-18 | Jueves | 157.04 | -0.73 | -0.46% | 157.04 | 157.04 |
| 1988-02-19 | Viernes | 157.32 | +0.28 | +0.18% | 157.32 | 157.32 |
| 1988-02-22 | Lunes | 157.16 | -0.16 | -0.10% | 157.16 | 157.16 |
| 1988-02-23 | Martes | 157.12 | -0.04 | -0.03% | 157.12 | 157.12 |
| 1988-02-24 | Miércoles | 156.78 | -0.34 | -0.22% | 156.78 | 156.78 |
| 1988-02-25 | Jueves | 156.70 | -0.08 | -0.05% | 156.70 | 156.70 |
| 1988-02-26 | Viernes | 157.05 | +0.35 | +0.22% | 157.05 | 157.05 |
| 1988-02-29 | Lunes | 156.73 | -0.32 | -0.20% | 156.73 | 156.73 |
| 1988-03-01 | Martes | 157.18 | +0.45 | +0.29% | 157.18 | 157.18 |
| 1988-03-02 | Miércoles | 157.50 | +0.32 | +0.20% | 157.50 | 157.50 |
| 1988-03-03 | Jueves | 157.37 | -0.13 | -0.08% | 157.37 | 157.37 |
| 1988-03-04 | Viernes | 157.24 | -0.13 | -0.08% | 157.24 | 157.24 |
| 1988-03-07 | Lunes | 157.77 | +0.53 | +0.34% | 157.77 | 157.77 |
| 1988-03-08 | Martes | 158.80 | +1.03 | +0.65% | 158.80 | 158.80 |
| 1988-03-09 | Miércoles | 158.88 | +0.08 | +0.05% | 158.88 | 158.88 |
| 1988-03-10 | Jueves | 158.89 | +0.01 | +0.01% | 158.89 | 158.89 |
| 1988-03-11 | Viernes | 158.70 | -0.19 | -0.12% | 158.70 | 158.70 |
| 1988-03-14 | Lunes | 157.71 | -0.99 | -0.62% | 157.71 | 157.71 |
| 1988-03-15 | Martes | 157.73 | +0.02 | +0.01% | 157.73 | 157.73 |
| 1988-03-16 | Miércoles | 157.50 | -0.23 | -0.15% | 157.50 | 157.50 |
| 1988-03-17 | Jueves | 157.61 | +0.11 | +0.07% | 157.61 | 157.61 |
| 1988-03-18 | Viernes | 156.38 | -1.23 | -0.78% | 156.38 | 156.38 |
| 1988-03-21 | Lunes | 155.62 | -0.76 | -0.49% | 155.62 | 155.62 |
| 1988-03-22 | Martes | 155.52 | -0.10 | -0.06% | 155.52 | 155.52 |
| 1988-03-23 | Miércoles | 155.29 | -0.23 | -0.15% | 155.29 | 155.29 |
| 1988-03-24 | Jueves | 154.93 | -0.36 | -0.23% | 154.93 | 154.93 |
| 1988-03-25 | Viernes | 154.83 | -0.10 | -0.06% | 154.83 | 154.83 |
| 1988-03-28 | Lunes | 154.85 | +0.02 | +0.01% | 154.85 | 154.85 |
| 1988-03-29 | Martes | 155.50 | +0.65 | +0.42% | 155.50 | 155.50 |
| 1988-03-30 | Miércoles | 155.81 | +0.31 | +0.20% | 155.81 | 155.81 |
| 1988-03-31 | Jueves | 155.52 | -0.29 | -0.19% | 155.52 | 155.52 |
| 1988-04-01 | Viernes | 155.20 | -0.32 | -0.21% | 155.20 | 155.20 |
| 1988-04-04 | Lunes | 155.75 | +0.55 | +0.35% | 155.75 | 155.75 |
| 1988-04-05 | Martes | 155.60 | -0.15 | -0.10% | 155.60 | 155.60 |
| 1988-04-06 | Miércoles | 155.82 | +0.22 | +0.14% | 155.82 | 155.82 |
| 1988-04-07 | Jueves | 155.56 | -0.26 | -0.17% | 155.56 | 155.56 |
| 1988-04-08 | Viernes | 155.68 | +0.12 | +0.08% | 155.68 | 155.68 |
| 1988-04-11 | Lunes | 155.73 | +0.05 | +0.03% | 155.73 | 155.73 |
| 1988-04-12 | Martes | 155.61 | -0.12 | -0.08% | 155.61 | 155.61 |
| 1988-04-13 | Miércoles | 154.77 | -0.84 | -0.54% | 154.77 | 154.77 |
| 1988-04-14 | Jueves | 154.14 | -0.63 | -0.41% | 154.14 | 154.14 |
| 1988-04-15 | Viernes | 154.68 | +0.54 | +0.35% | 154.68 | 154.68 |
| 1988-04-18 | Lunes | 155.31 | +0.63 | +0.41% | 155.31 | 155.31 |
| 1988-04-19 | Martes | 155.03 | -0.28 | -0.18% | 155.03 | 155.03 |
| 1988-04-20 | Miércoles | 154.66 | -0.37 | -0.24% | 154.66 | 154.66 |
| 1988-04-21 | Jueves | 154.69 | +0.03 | +0.02% | 154.69 | 154.69 |
| 1988-04-22 | Viernes | 154.65 | -0.04 | -0.03% | 154.65 | 154.65 |
| 1988-04-25 | Lunes | 154.30 | -0.35 | -0.23% | 154.30 | 154.30 |
| 1988-04-26 | Martes | 154.70 | +0.40 | +0.26% | 154.70 | 154.70 |
| 1988-04-27 | Miércoles | 154.67 | -0.03 | -0.02% | 154.67 | 154.67 |
| 1988-04-28 | Jueves | 154.54 | -0.13 | -0.08% | 154.54 | 154.54 |
| 1988-04-29 | Viernes | 154.68 | +0.14 | +0.09% | 154.68 | 154.68 |
| 1988-05-02 | Lunes | 154.31 | -0.37 | -0.24% | 154.31 | 154.31 |
| 1988-05-03 | Martes | 154.53 | +0.22 | +0.14% | 154.53 | 154.53 |
| 1988-05-04 | Miércoles | 153.99 | -0.54 | -0.35% | 153.99 | 153.99 |
| 1988-05-05 | Jueves | 153.74 | -0.25 | -0.16% | 153.74 | 153.74 |
| 1988-05-06 | Viernes | 153.88 | +0.14 | +0.09% | 153.88 | 153.88 |
| 1988-05-09 | Lunes | 154.09 | +0.21 | +0.14% | 154.09 | 154.09 |
| 1988-05-10 | Martes | 153.87 | -0.22 | -0.14% | 153.87 | 153.87 |
| 1988-05-11 | Miércoles | 153.67 | -0.20 | -0.13% | 153.67 | 153.67 |
| 1988-05-12 | Jueves | 153.02 | -0.65 | -0.42% | 153.02 | 153.02 |
| 1988-05-13 | Viernes | 154.03 | +1.01 | +0.66% | 154.03 | 154.03 |
| 1988-05-16 | Lunes | 153.74 | -0.29 | -0.19% | 153.74 | 153.74 |
| 1988-05-17 | Martes | 153.07 | -0.67 | -0.44% | 153.07 | 153.07 |
| 1988-05-18 | Miércoles | 152.73 | -0.34 | -0.22% | 152.73 | 152.73 |
| 1988-05-19 | Jueves | 152.60 | -0.13 | -0.09% | 152.60 | 152.60 |
| 1988-05-20 | Viernes | 152.54 | -0.06 | -0.04% | 152.54 | 152.54 |
| 1988-05-23 | Lunes | 152.32 | -0.22 | -0.14% | 152.32 | 152.32 |
| 1988-05-24 | Martes | 151.90 | -0.42 | -0.28% | 151.90 | 151.90 |
| 1988-05-25 | Miércoles | 151.81 | -0.09 | -0.06% | 151.81 | 151.81 |
| 1988-05-26 | Jueves | 151.79 | -0.02 | -0.01% | 151.79 | 151.79 |
| 1988-05-27 | Viernes | 151.62 | -0.17 | -0.11% | 151.62 | 151.62 |
| 1988-05-30 | Lunes | 151.10 | -0.52 | -0.34% | 151.10 | 151.10 |
| 1988-05-31 | Martes | 150.42 | -0.68 | -0.45% | 150.42 | 150.42 |
| 1988-06-01 | Miércoles | 150.83 | +0.41 | +0.27% | 150.83 | 150.83 |
| 1988-06-02 | Jueves | 151.86 | +1.03 | +0.68% | 151.86 | 151.86 |
| 1988-06-03 | Viernes | 151.26 | -0.60 | -0.40% | 151.26 | 151.26 |
| 1988-06-06 | Lunes | 151.97 | +0.71 | +0.47% | 151.97 | 151.97 |
| 1988-06-07 | Martes | 151.97 | 0.00 | 0% | 151.97 | 151.97 |
| 1988-06-08 | Miércoles | 150.93 | -1.04 | -0.68% | 150.93 | 150.93 |
| 1988-06-09 | Jueves | 150.75 | -0.18 | -0.12% | 150.75 | 150.75 |
| 1988-06-10 | Viernes | 150.53 | -0.22 | -0.15% | 150.53 | 150.53 |
| 1988-06-13 | Lunes | 150.78 | +0.25 | +0.17% | 150.78 | 150.78 |
| 1988-06-14 | Martes | 150.25 | -0.53 | -0.35% | 150.25 | 150.25 |
| 1988-06-15 | Miércoles | 149.61 | -0.64 | -0.43% | 149.61 | 149.61 |
| 1988-06-16 | Jueves | 149.01 | -0.60 | -0.40% | 149.01 | 149.01 |
| 1988-06-17 | Viernes | 149.19 | +0.18 | +0.12% | 149.19 | 149.19 |
| 1988-06-20 | Lunes | 149.03 | -0.16 | -0.11% | 149.03 | 149.03 |
| 1988-06-21 | Martes | 149.59 | +0.56 | +0.38% | 149.59 | 149.59 |
| 1988-06-22 | Miércoles | 150.27 | +0.68 | +0.45% | 150.27 | 150.27 |
| 1988-06-23 | Jueves | 149.65 | -0.62 | -0.41% | 149.65 | 149.65 |
| 1988-06-24 | Viernes | 149.24 | -0.41 | -0.27% | 149.24 | 149.24 |
| 1988-06-27 | Lunes | 149.22 | -0.02 | -0.01% | 149.22 | 149.22 |
| 1988-06-28 | Martes | 151.03 | +1.81 | +1.21% | 151.03 | 151.03 |
| 1988-06-29 | Miércoles | 151.15 | +0.12 | +0.08% | 151.15 | 151.15 |
| 1988-06-30 | Jueves | 152.11 | +0.96 | +0.64% | 152.11 | 152.11 |
| 1988-07-01 | Viernes | 152.93 | +0.82 | +0.54% | 152.93 | 152.93 |
| 1988-07-04 | Lunes | 153.32 | +0.39 | +0.26% | 153.32 | 153.32 |
| 1988-07-05 | Martes | 152.85 | -0.47 | -0.31% | 152.85 | 152.85 |
| 1988-07-06 | Miércoles | 151.86 | -0.99 | -0.65% | 151.86 | 151.86 |
| 1988-07-07 | Jueves | 151.17 | -0.69 | -0.45% | 151.17 | 151.17 |
| 1988-07-08 | Viernes | 150.54 | -0.63 | -0.42% | 150.54 | 150.54 |
| 1988-07-11 | Lunes | 149.80 | -0.74 | -0.49% | 149.80 | 149.80 |
| 1988-07-12 | Martes | 149.59 | -0.21 | -0.14% | 149.59 | 149.59 |
| 1988-07-13 | Miércoles | 149.38 | -0.21 | -0.14% | 149.38 | 149.38 |
| 1988-07-14 | Jueves | 149.14 | -0.24 | -0.16% | 149.14 | 149.14 |
| 1988-07-15 | Viernes | 149.47 | +0.33 | +0.22% | 149.47 | 149.47 |
| 1988-07-18 | Lunes | 149.00 | -0.47 | -0.31% | 149.00 | 149.00 |
| 1988-07-19 | Martes | 149.20 | +0.20 | +0.13% | 149.20 | 149.20 |
| 1988-07-20 | Miércoles | 149.67 | +0.47 | +0.32% | 149.67 | 149.67 |
| 1988-07-21 | Jueves | 149.07 | -0.60 | -0.40% | 149.07 | 149.07 |
| 1988-07-22 | Viernes | 148.92 | -0.15 | -0.10% | 148.92 | 148.92 |
| 1988-07-25 | Lunes | 148.91 | -0.01 | -0.01% | 148.91 | 148.91 |
| 1988-07-26 | Martes | 148.28 | -0.63 | -0.42% | 148.28 | 148.28 |
| 1988-07-27 | Miércoles | 148.24 | -0.04 | -0.03% | 148.24 | 148.24 |
| 1988-07-28 | Jueves | 148.00 | -0.24 | -0.16% | 148.00 | 148.00 |
| 1988-07-29 | Viernes | 147.65 | -0.35 | -0.24% | 147.65 | 147.65 |
| 1988-08-01 | Lunes | 147.83 | +0.18 | +0.12% | 147.83 | 147.83 |
| 1988-08-02 | Martes | 147.49 | -0.34 | -0.23% | 147.49 | 147.49 |
| 1988-08-03 | Miércoles | 147.48 | -0.01 | -0.01% | 147.48 | 147.48 |
| 1988-08-04 | Jueves | 147.41 | -0.07 | -0.05% | 147.41 | 147.41 |
| 1988-08-05 | Viernes | 147.11 | -0.30 | -0.20% | 147.11 | 147.11 |
| 1988-08-08 | Lunes | 146.86 | -0.25 | -0.17% | 146.86 | 146.86 |
| 1988-08-09 | Martes | 146.71 | -0.15 | -0.10% | 146.71 | 146.71 |
| 1988-08-10 | Miércoles | 146.05 | -0.66 | -0.45% | 146.05 | 146.05 |
| 1988-08-11 | Jueves | 146.62 | +0.57 | +0.39% | 146.62 | 146.62 |
| 1988-08-12 | Viernes | 147.07 | +0.45 | +0.31% | 147.07 | 147.07 |
| 1988-08-15 | Lunes | 147.46 | +0.39 | +0.27% | 147.46 | 147.46 |
| 1988-08-16 | Martes | 147.23 | -0.23 | -0.16% | 147.23 | 147.23 |
| 1988-08-17 | Miércoles | 145.98 | -1.25 | -0.85% | 145.98 | 145.98 |
| 1988-08-18 | Jueves | 146.20 | +0.22 | +0.15% | 146.20 | 146.20 |
| 1988-08-19 | Viernes | 146.47 | +0.27 | +0.18% | 146.47 | 146.47 |
| 1988-08-22 | Lunes | 145.83 | -0.64 | -0.44% | 145.83 | 145.83 |
| 1988-08-23 | Martes | 145.78 | -0.05 | -0.03% | 145.78 | 145.78 |
| 1988-08-24 | Miércoles | 147.57 | +1.79 | +1.23% | 147.57 | 147.57 |
| 1988-08-25 | Jueves | 148.24 | +0.67 | +0.45% | 148.24 | 148.24 |
| 1988-08-26 | Viernes | 149.13 | +0.89 | +0.60% | 149.13 | 149.13 |
| 1988-08-29 | Lunes | 149.02 | -0.11 | -0.07% | 149.02 | 149.02 |
| 1988-08-30 | Martes | 149.79 | +0.77 | +0.52% | 149.79 | 149.79 |
| 1988-08-31 | Miércoles | 150.83 | +1.04 | +0.69% | 150.83 | 150.83 |
| 1988-09-01 | Jueves | 150.63 | -0.20 | -0.13% | 150.63 | 150.63 |
| 1988-09-02 | Viernes | 151.74 | +1.11 | +0.74% | 151.74 | 151.74 |
| 1988-09-05 | Lunes | 151.59 | -0.15 | -0.10% | 151.59 | 151.59 |
| 1988-09-06 | Martes | 151.53 | -0.06 | -0.04% | 151.53 | 151.53 |
| 1988-09-07 | Miércoles | 149.87 | -1.66 | -1.10% | 149.87 | 149.87 |
| 1988-09-08 | Jueves | 149.71 | -0.16 | -0.11% | 149.71 | 149.71 |
| 1988-09-09 | Viernes | 149.43 | -0.28 | -0.19% | 149.43 | 149.43 |
| 1988-09-12 | Lunes | 149.52 | +0.09 | +0.06% | 149.52 | 149.52 |
| 1988-09-13 | Martes | 149.03 | -0.49 | -0.33% | 149.03 | 149.03 |
| 1988-09-14 | Miércoles | 148.18 | -0.85 | -0.57% | 148.18 | 148.18 |
| 1988-09-15 | Jueves | 147.83 | -0.35 | -0.24% | 147.83 | 147.83 |
| 1988-09-16 | Viernes | 147.40 | -0.43 | -0.29% | 147.40 | 147.40 |
| 1988-09-19 | Lunes | 146.73 | -0.67 | -0.45% | 146.73 | 146.73 |
| 1988-09-20 | Martes | 148.53 | +1.80 | +1.23% | 148.53 | 148.53 |
| 1988-09-21 | Miércoles | 148.03 | -0.50 | -0.34% | 148.03 | 148.03 |
| 1988-09-22 | Jueves | 146.78 | -1.25 | -0.84% | 146.78 | 146.78 |
| 1988-09-23 | Viernes | 148.08 | +1.30 | +0.89% | 148.08 | 148.08 |
| 1988-09-26 | Lunes | 148.37 | +0.29 | +0.20% | 148.37 | 148.37 |
| 1988-09-27 | Martes | 147.93 | -0.44 | -0.30% | 147.93 | 147.93 |
| 1988-09-28 | Miércoles | 148.50 | +0.57 | +0.39% | 148.50 | 148.50 |
| 1988-09-29 | Jueves | 147.91 | -0.59 | -0.40% | 147.91 | 147.91 |
| 1988-09-30 | Viernes | 149.28 | +1.37 | +0.93% | 149.28 | 149.28 |
| 1988-10-03 | Lunes | 150.87 | +1.59 | +1.07% | 150.87 | 150.87 |
| 1988-10-04 | Martes | 150.49 | -0.38 | -0.25% | 150.49 | 150.49 |
| 1988-10-05 | Miércoles | 152.08 | +1.59 | +1.06% | 152.08 | 152.08 |
| 1988-10-06 | Jueves | 150.22 | -1.86 | -1.22% | 150.22 | 150.22 |
| 1988-10-07 | Viernes | 149.51 | -0.71 | -0.47% | 149.51 | 149.51 |
| 1988-10-10 | Lunes | 150.08 | +0.57 | +0.38% | 150.08 | 150.08 |
| 1988-10-11 | Martes | 150.77 | +0.69 | +0.46% | 150.77 | 150.77 |
| 1988-10-12 | Miércoles | 145.67 | -5.10 | -3.38% | 145.67 | 145.67 |
| 1988-10-13 | Jueves | 145.41 | -0.26 | -0.18% | 145.41 | 145.41 |
| 1988-10-14 | Viernes | 145.06 | -0.35 | -0.24% | 145.06 | 145.06 |
| 1988-10-17 | Lunes | 145.56 | +0.50 | +0.34% | 145.56 | 145.56 |
| 1988-10-18 | Martes | 145.50 | -0.06 | -0.04% | 145.50 | 145.50 |
| 1988-10-19 | Miércoles | 145.54 | +0.04 | +0.03% | 145.54 | 145.54 |
| 1988-10-20 | Jueves | 145.78 | +0.24 | +0.16% | 145.78 | 145.78 |
| 1988-10-21 | Viernes | 146.62 | +0.84 | +0.58% | 146.62 | 146.62 |
| 1988-10-24 | Lunes | 146.55 | -0.07 | -0.05% | 146.55 | 146.55 |
| 1988-10-25 | Martes | 146.44 | -0.11 | -0.08% | 146.44 | 146.44 |
| 1988-10-26 | Miércoles | 146.32 | -0.12 | -0.08% | 146.32 | 146.32 |
| 1988-10-27 | Jueves | 146.43 | +0.11 | +0.08% | 146.43 | 146.43 |
| 1988-10-28 | Viernes | 146.64 | +0.21 | +0.14% | 146.64 | 146.64 |
| 1988-10-31 | Lunes | 145.54 | -1.10 | -0.75% | 145.54 | 145.54 |
| 1988-11-01 | Martes | 145.24 | -0.30 | -0.21% | 145.24 | 145.24 |
| 1988-11-02 | Miércoles | 145.09 | -0.15 | -0.10% | 145.09 | 145.09 |
| 1988-11-03 | Jueves | 145.15 | +0.06 | +0.04% | 145.15 | 145.15 |
| 1988-11-04 | Viernes | 144.55 | -0.60 | -0.41% | 144.55 | 144.55 |
| 1988-11-07 | Lunes | 145.03 | +0.48 | +0.33% | 145.03 | 145.03 |
| 1988-11-08 | Martes | 145.49 | +0.46 | +0.32% | 145.49 | 145.49 |
| 1988-11-09 | Miércoles | 145.41 | -0.08 | -0.05% | 145.41 | 145.41 |
| 1988-11-10 | Jueves | 146.19 | +0.78 | +0.54% | 146.19 | 146.19 |
| 1988-11-11 | Viernes | 146.17 | -0.02 | -0.01% | 146.17 | 146.17 |
| 1988-11-14 | Lunes | 146.76 | +0.59 | +0.40% | 146.76 | 146.76 |
| 1988-11-15 | Martes | 146.39 | -0.37 | -0.25% | 146.39 | 146.39 |
| 1988-11-16 | Miércoles | 147.32 | +0.93 | +0.64% | 147.32 | 147.32 |
| 1988-11-17 | Jueves | 146.53 | -0.79 | -0.54% | 146.53 | 146.53 |
| 1988-11-18 | Viernes | 145.97 | -0.56 | -0.38% | 145.97 | 145.97 |
| 1988-11-21 | Lunes | 145.94 | -0.03 | -0.02% | 145.94 | 145.94 |
| 1988-11-22 | Martes | 146.02 | +0.08 | +0.05% | 146.02 | 146.02 |
| 1988-11-23 | Miércoles | 145.94 | -0.08 | -0.05% | 145.94 | 145.94 |
| 1988-11-24 | Jueves | 145.67 | -0.27 | -0.19% | 145.67 | 145.67 |
| 1988-11-25 | Viernes | 146.28 | +0.61 | +0.42% | 146.28 | 146.28 |
| 1988-11-28 | Lunes | 146.00 | -0.28 | -0.19% | 146.00 | 146.00 |
| 1988-11-29 | Martes | 145.75 | -0.25 | -0.17% | 145.75 | 145.75 |
| 1988-11-30 | Miércoles | 145.67 | -0.08 | -0.05% | 145.67 | 145.67 |
| 1988-12-01 | Jueves | 145.65 | -0.02 | -0.01% | 145.65 | 145.65 |
| 1988-12-02 | Viernes | 146.21 | +0.56 | +0.38% | 146.21 | 146.21 |
| 1988-12-05 | Lunes | 146.29 | +0.08 | +0.05% | 146.29 | 146.29 |
| 1988-12-06 | Martes | 145.75 | -0.54 | -0.37% | 145.75 | 145.75 |
| 1988-12-07 | Miércoles | 146.13 | +0.38 | +0.26% | 146.13 | 146.13 |
| 1988-12-08 | Jueves | 146.21 | +0.08 | +0.05% | 146.21 | 146.21 |
| 1988-12-09 | Viernes | 146.47 | +0.26 | +0.18% | 146.47 | 146.47 |
| 1988-12-12 | Lunes | 146.43 | -0.04 | -0.03% | 146.43 | 146.43 |
| 1988-12-13 | Martes | 146.14 | -0.29 | -0.20% | 146.14 | 146.14 |
| 1988-12-14 | Miércoles | 146.31 | +0.17 | +0.12% | 146.31 | 146.31 |
| 1988-12-15 | Jueves | 146.45 | +0.14 | +0.10% | 146.45 | 146.45 |
| 1988-12-16 | Viernes | 146.36 | -0.09 | -0.06% | 146.36 | 146.36 |
| 1988-12-19 | Lunes | 146.08 | -0.28 | -0.19% | 146.08 | 146.08 |
| 1988-12-20 | Martes | 146.02 | -0.06 | -0.04% | 146.02 | 146.02 |
| 1988-12-21 | Miércoles | 146.10 | +0.08 | +0.05% | 146.10 | 146.10 |
| 1988-12-22 | Jueves | 145.78 | -0.32 | -0.22% | 145.78 | 145.78 |
| 1988-12-23 | Viernes | 145.97 | +0.19 | +0.13% | 145.97 | 145.97 |
| 1988-12-26 | Lunes | 145.95 | -0.02 | -0.01% | 145.95 | 145.95 |
| 1988-12-27 | Martes | 145.89 | -0.06 | -0.04% | 145.89 | 145.89 |
| 1988-12-28 | Miércoles | 145.76 | -0.13 | -0.09% | 145.76 | 145.76 |
| 1988-12-29 | Jueves | 145.93 | +0.17 | +0.12% | 145.93 | 145.93 |
| 1988-12-30 | Viernes | 146.57 | +0.64 | +0.44% | 146.57 | 146.57 |