Valor del euro en Japón en 1989

Precio cierre ¥171.56
Precio promedio ¥151.93
Precio mínimo ¥142.55
Precio máximo ¥172.08

Al finalizar el 1989 el euro cotizó a 171.56 yenes japoneses. El precio subió 25.28 yenes (+17.28%) desde el inicio del año, cuando cotizaba a €146.28. El precio promedio fue de ¥151.93.

En el 1989:

  • El precio mínimo fue de ¥142.55 y se alcanzó el 17 de febrero.
  • El precio máximo fue de ¥172.08 y se alcanzó el 28 de diciembre.
  • El día más bajista fue el 23 de junio, con una caída del 1.55%.
  • El día más alcista fue el 12 de diciembre, con un alza del 1.08%.
  • El precio del euro subió 149 días y bajó 110 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 9 y el 20 de marzo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al yen japonés en 1989.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1989-01-02 Lunes 146.28 -0.29 -0.20% 146.28 146.28
1989-01-03 Martes 145.58 -0.70 -0.48% 145.58 145.58
1989-01-04 Miércoles 145.43 -0.15 -0.10% 145.43 145.43
1989-01-05 Jueves 145.59 +0.16 +0.11% 145.59 145.59
1989-01-06 Viernes 145.12 -0.47 -0.32% 145.12 145.12
1989-01-09 Lunes 143.86 -1.26 -0.87% 143.86 143.86
1989-01-10 Martes 143.36 -0.50 -0.35% 143.36 143.36
1989-01-11 Miércoles 143.68 +0.32 +0.22% 143.68 143.68
1989-01-12 Jueves 144.09 +0.41 +0.29% 144.09 144.09
1989-01-13 Viernes 143.85 -0.24 -0.17% 143.85 143.85
1989-01-16 Lunes 143.43 -0.42 -0.29% 143.43 143.43
1989-01-17 Martes 143.95 +0.52 +0.36% 143.95 143.95
1989-01-18 Miércoles 143.22 -0.73 -0.51% 143.22 143.22
1989-01-19 Jueves 144.48 +1.26 +0.88% 144.48 144.48
1989-01-20 Viernes 144.91 +0.43 +0.30% 144.91 144.91
1989-01-23 Lunes 144.99 +0.08 +0.06% 144.99 144.99
1989-01-24 Martes 144.47 -0.52 -0.36% 144.47 144.47
1989-01-25 Miércoles 144.21 -0.26 -0.18% 144.21 144.21
1989-01-26 Jueves 144.75 +0.54 +0.37% 144.75 144.75
1989-01-27 Viernes 144.67 -0.08 -0.06% 144.67 144.67
1989-01-30 Lunes 145.06 +0.39 +0.27% 145.06 145.06
1989-01-31 Martes 144.94 -0.12 -0.08% 144.94 144.94
1989-02-01 Miércoles 144.95 +0.01 +0.01% 144.95 144.95
1989-02-02 Jueves 143.89 -1.06 -0.73% 143.89 143.89
1989-02-03 Viernes 143.47 -0.42 -0.29% 143.47 143.47
1989-02-06 Lunes 144.00 +0.53 +0.37% 144.00 144.00
1989-02-07 Martes 144.16 +0.16 +0.11% 144.16 144.16
1989-02-08 Miércoles 144.28 +0.12 +0.08% 144.28 144.28
1989-02-09 Jueves 144.21 -0.07 -0.05% 144.21 144.21
1989-02-10 Viernes 143.43 -0.78 -0.54% 143.43 143.43
1989-02-13 Lunes 143.11 -0.32 -0.22% 143.11 143.11
1989-02-14 Martes 142.79 -0.32 -0.22% 142.79 142.79
1989-02-15 Miércoles 142.74 -0.05 -0.04% 142.74 142.74
1989-02-16 Jueves 142.73 -0.01 -0.01% 142.73 142.73
1989-02-17 Viernes 142.55 -0.18 -0.13% 142.55 142.55
1989-02-20 Lunes 142.73 +0.18 +0.13% 142.73 142.73
1989-02-21 Martes 143.41 +0.68 +0.48% 143.41 143.41
1989-02-22 Miércoles 143.03 -0.38 -0.26% 143.03 143.03
1989-02-23 Jueves 143.71 +0.68 +0.48% 143.71 143.71
1989-02-24 Viernes 143.87 +0.16 +0.11% 143.87 143.87
1989-02-27 Lunes 144.21 +0.34 +0.24% 144.21 144.21
1989-02-28 Martes 144.38 +0.17 +0.12% 144.38 144.38
1989-03-01 Miércoles 144.74 +0.36 +0.25% 144.74 144.74
1989-03-02 Jueves 144.19 -0.55 -0.38% 144.19 144.19
1989-03-03 Viernes 143.77 -0.42 -0.29% 143.77 143.77
1989-03-06 Lunes 144.78 +1.01 +0.70% 144.78 144.78
1989-03-07 Martes 144.28 -0.50 -0.35% 144.28 144.28
1989-03-08 Miércoles 144.02 -0.26 -0.18% 144.02 144.02
1989-03-09 Jueves 144.19 +0.17 +0.12% 144.19 144.19
1989-03-10 Viernes 144.52 +0.33 +0.23% 144.52 144.52
1989-03-13 Lunes 144.89 +0.37 +0.26% 144.89 144.89
1989-03-14 Martes 145.02 +0.13 +0.09% 145.02 145.02
1989-03-15 Miércoles 145.35 +0.33 +0.23% 145.35 145.35
1989-03-16 Jueves 145.79 +0.44 +0.30% 145.79 145.79
1989-03-17 Viernes 146.09 +0.30 +0.21% 146.09 146.09
1989-03-20 Lunes 146.16 +0.07 +0.05% 146.16 146.16
1989-03-21 Martes 145.95 -0.21 -0.14% 145.95 145.95
1989-03-22 Miércoles 146.11 +0.16 +0.11% 146.11 146.11
1989-03-23 Jueves 145.84 -0.27 -0.18% 145.84 145.84
1989-03-24 Viernes 145.91 +0.07 +0.05% 145.91 145.91
1989-03-27 Lunes 146.63 +0.72 +0.49% 146.63 146.63
1989-03-28 Martes 146.13 -0.50 -0.34% 146.13 146.13
1989-03-29 Miércoles 146.27 +0.14 +0.10% 146.27 146.27
1989-03-30 Jueves 145.16 -1.11 -0.76% 145.16 145.16
1989-03-31 Viernes 145.64 +0.48 +0.33% 145.64 145.64
1989-04-03 Lunes 146.12 +0.48 +0.33% 146.12 146.12
1989-04-04 Martes 145.62 -0.50 -0.34% 145.62 145.62
1989-04-05 Miércoles 146.43 +0.81 +0.56% 146.43 146.43
1989-04-06 Jueves 146.87 +0.44 +0.30% 146.87 146.87
1989-04-07 Viernes 147.09 +0.22 +0.15% 147.09 147.09
1989-04-10 Lunes 146.73 -0.36 -0.24% 146.73 146.73
1989-04-11 Martes 146.31 -0.42 -0.29% 146.31 146.31
1989-04-12 Miércoles 147.01 +0.70 +0.48% 147.01 147.01
1989-04-13 Jueves 146.52 -0.49 -0.33% 146.52 146.52
1989-04-14 Viernes 147.22 +0.70 +0.48% 147.22 147.22
1989-04-17 Lunes 147.62 +0.40 +0.27% 147.62 147.62
1989-04-18 Martes 147.35 -0.27 -0.18% 147.35 147.35
1989-04-19 Miércoles 147.89 +0.54 +0.37% 147.89 147.89
1989-04-20 Jueves 147.38 -0.51 -0.34% 147.38 147.38
1989-04-21 Viernes 147.60 +0.22 +0.15% 147.60 147.60
1989-04-24 Lunes 146.89 -0.71 -0.48% 146.89 146.89
1989-04-25 Martes 146.22 -0.67 -0.46% 146.22 146.22
1989-04-26 Miércoles 146.10 -0.12 -0.08% 146.10 146.10
1989-04-27 Jueves 146.20 +0.10 +0.07% 146.20 146.20
1989-04-28 Viernes 146.99 +0.79 +0.54% 146.99 146.99
1989-05-01 Lunes 147.27 +0.28 +0.19% 147.27 147.27
1989-05-02 Martes 147.58 +0.31 +0.21% 147.58 147.58
1989-05-03 Miércoles 147.54 -0.04 -0.03% 147.54 147.54
1989-05-04 Jueves 147.28 -0.26 -0.18% 147.28 147.28
1989-05-05 Viernes 147.23 -0.05 -0.03% 147.23 147.23
1989-05-08 Lunes 147.00 -0.23 -0.16% 147.00 147.00
1989-05-09 Martes 146.62 -0.38 -0.26% 146.62 146.62
1989-05-10 Miércoles 147.11 +0.49 +0.33% 147.11 147.11
1989-05-11 Jueves 147.02 -0.09 -0.06% 147.02 147.02
1989-05-12 Viernes 147.54 +0.52 +0.35% 147.54 147.54
1989-05-15 Lunes 147.24 -0.30 -0.20% 147.24 147.24
1989-05-16 Martes 146.83 -0.41 -0.28% 146.83 146.83
1989-05-17 Miércoles 146.95 +0.12 +0.08% 146.95 146.95
1989-05-18 Jueves 146.58 -0.37 -0.25% 146.58 146.58
1989-05-19 Viernes 146.25 -0.33 -0.23% 146.25 146.25
1989-05-22 Lunes 147.06 +0.81 +0.55% 147.06 147.06
1989-05-23 Martes 146.99 -0.07 -0.05% 146.99 146.99
1989-05-24 Miércoles 147.33 +0.34 +0.23% 147.33 147.33
1989-05-25 Jueves 148.12 +0.79 +0.54% 148.12 148.12
1989-05-26 Viernes 147.93 -0.19 -0.13% 147.93 147.93
1989-05-29 Lunes 147.85 -0.08 -0.05% 147.85 147.85
1989-05-30 Martes 148.75 +0.90 +0.61% 148.75 148.75
1989-05-31 Miércoles 149.51 +0.76 +0.51% 149.51 149.51
1989-06-01 Jueves 149.17 -0.34 -0.23% 149.17 149.17
1989-06-02 Viernes 149.93 +0.76 +0.51% 149.93 149.93
1989-06-05 Lunes 149.34 -0.59 -0.39% 149.34 149.34
1989-06-06 Martes 149.86 +0.52 +0.35% 149.86 149.86
1989-06-07 Miércoles 149.95 +0.09 +0.06% 149.95 149.95
1989-06-08 Jueves 150.58 +0.63 +0.42% 150.58 150.58
1989-06-09 Viernes 151.25 +0.67 +0.44% 151.25 151.25
1989-06-12 Lunes 152.64 +1.39 +0.92% 152.64 152.64
1989-06-13 Martes 152.08 -0.56 -0.37% 152.08 152.08
1989-06-14 Miércoles 152.29 +0.21 +0.14% 152.29 152.29
1989-06-15 Jueves 150.15 -2.14 -1.41% 150.15 150.15
1989-06-16 Viernes 151.10 +0.95 +0.63% 151.10 151.10
1989-06-19 Lunes 150.97 -0.13 -0.09% 150.97 150.97
1989-06-20 Martes 150.76 -0.21 -0.14% 150.76 150.76
1989-06-21 Miércoles 150.28 -0.48 -0.32% 150.28 150.28
1989-06-22 Jueves 149.83 -0.45 -0.30% 149.83 149.83
1989-06-23 Viernes 147.51 -2.32 -1.55% 147.51 147.51
1989-06-26 Lunes 148.98 +1.47 +1.00% 148.98 148.98
1989-06-27 Martes 149.96 +0.98 +0.66% 149.96 149.96
1989-06-28 Miércoles 151.02 +1.06 +0.71% 151.02 151.02
1989-06-29 Jueves 151.34 +0.32 +0.21% 151.34 151.34
1989-06-30 Viernes 152.37 +1.03 +0.68% 152.37 152.37
1989-07-03 Lunes 151.25 -1.12 -0.74% 151.25 151.25
1989-07-04 Martes 152.40 +1.15 +0.76% 152.40 152.40
1989-07-05 Miércoles 151.93 -0.47 -0.31% 151.93 151.93
1989-07-06 Jueves 152.55 +0.62 +0.41% 152.55 152.55
1989-07-07 Viernes 153.68 +1.13 +0.74% 153.68 153.68
1989-07-10 Lunes 154.47 +0.79 +0.51% 154.47 154.47
1989-07-11 Martes 154.59 +0.12 +0.08% 154.59 154.59
1989-07-12 Miércoles 154.04 -0.55 -0.36% 154.04 154.04
1989-07-13 Jueves 152.50 -1.54 -1.00% 152.50 152.50
1989-07-14 Viernes 152.34 -0.16 -0.10% 152.34 152.34
1989-07-17 Lunes 153.76 +1.42 +0.93% 153.76 153.76
1989-07-18 Martes 154.55 +0.79 +0.51% 154.55 154.55
1989-07-19 Miércoles 154.20 -0.35 -0.23% 154.20 154.20
1989-07-20 Jueves 153.52 -0.68 -0.44% 153.52 153.52
1989-07-21 Viernes 154.20 +0.68 +0.44% 154.20 154.20
1989-07-24 Lunes 155.78 +1.58 +1.02% 155.78 155.78
1989-07-25 Martes 155.74 -0.04 -0.03% 155.74 155.74
1989-07-26 Miércoles 155.43 -0.31 -0.20% 155.43 155.43
1989-07-27 Jueves 153.70 -1.73 -1.11% 153.70 153.70
1989-07-28 Viernes 153.69 -0.01 -0.01% 153.69 153.69
1989-07-31 Lunes 152.62 -1.07 -0.70% 152.62 152.62
1989-08-01 Martes 151.77 -0.85 -0.56% 151.77 151.77
1989-08-02 Miércoles 152.48 +0.71 +0.47% 152.48 152.48
1989-08-03 Jueves 151.87 -0.61 -0.40% 151.87 151.87
1989-08-04 Viernes 151.72 -0.15 -0.10% 151.72 151.72
1989-08-07 Lunes 151.34 -0.38 -0.25% 151.34 151.34
1989-08-08 Martes 151.88 +0.54 +0.36% 151.88 151.88
1989-08-09 Miércoles 152.08 +0.20 +0.13% 152.08 152.08
1989-08-10 Jueves 152.14 +0.06 +0.04% 152.14 152.14
1989-08-11 Viernes 151.72 -0.42 -0.28% 151.72 151.72
1989-08-14 Lunes 151.06 -0.66 -0.44% 151.06 151.06
1989-08-15 Martes 151.56 +0.50 +0.33% 151.56 151.56
1989-08-16 Miércoles 151.84 +0.28 +0.18% 151.84 151.84
1989-08-17 Jueves 151.27 -0.57 -0.38% 151.27 151.27
1989-08-18 Viernes 151.14 -0.13 -0.09% 151.14 151.14
1989-08-21 Lunes 151.61 +0.47 +0.31% 151.61 151.61
1989-08-22 Martes 152.18 +0.57 +0.38% 152.18 152.18
1989-08-23 Miércoles 152.01 -0.17 -0.11% 152.01 152.01
1989-08-24 Jueves 152.13 +0.12 +0.08% 152.13 152.13
1989-08-25 Viernes 152.26 +0.13 +0.09% 152.26 152.26
1989-08-28 Lunes 152.87 +0.61 +0.40% 152.87 152.87
1989-08-29 Martes 153.42 +0.55 +0.36% 153.42 153.42
1989-08-30 Miércoles 153.46 +0.04 +0.03% 153.46 153.46
1989-08-31 Jueves 153.11 -0.35 -0.23% 153.11 153.11
1989-09-01 Viernes 153.03 -0.08 -0.05% 153.03 153.03
1989-09-04 Lunes 153.01 -0.02 -0.01% 153.01 153.01
1989-09-05 Martes 153.10 +0.09 +0.06% 153.10 153.10
1989-09-06 Miércoles 153.46 +0.36 +0.24% 153.46 153.46
1989-09-07 Jueves 153.75 +0.29 +0.19% 153.75 153.75
1989-09-08 Viernes 153.07 -0.68 -0.44% 153.07 153.07
1989-09-11 Lunes 153.19 +0.12 +0.08% 153.19 153.19
1989-09-12 Martes 153.73 +0.54 +0.35% 153.73 153.73
1989-09-13 Miércoles 154.01 +0.28 +0.18% 154.01 154.01
1989-09-14 Jueves 154.18 +0.17 +0.11% 154.18 154.18
1989-09-15 Viernes 154.53 +0.35 +0.23% 154.53 154.53
1989-09-18 Lunes 154.89 +0.36 +0.23% 154.89 154.89
1989-09-19 Martes 154.79 -0.10 -0.06% 154.79 154.79
1989-09-20 Miércoles 154.93 +0.14 +0.09% 154.93 154.93
1989-09-21 Jueves 155.24 +0.31 +0.20% 155.24 155.24
1989-09-22 Viernes 154.99 -0.25 -0.16% 154.99 154.99
1989-09-25 Lunes 154.88 -0.11 -0.07% 154.88 154.88
1989-09-26 Martes 155.44 +0.56 +0.36% 155.44 155.44
1989-09-27 Miércoles 154.11 -1.33 -0.86% 154.11 154.11
1989-09-28 Jueves 153.94 -0.17 -0.11% 153.94 153.94
1989-09-29 Viernes 153.08 -0.86 -0.56% 153.08 153.08
1989-10-02 Lunes 153.18 +0.10 +0.07% 153.18 153.18
1989-10-03 Martes 154.27 +1.09 +0.71% 154.27 154.27
1989-10-04 Miércoles 154.98 +0.71 +0.46% 154.98 154.98
1989-10-05 Jueves 155.74 +0.76 +0.49% 155.74 155.74
1989-10-06 Viernes 155.45 -0.29 -0.19% 155.45 155.45
1989-10-09 Lunes 155.47 +0.02 +0.01% 155.47 155.47
1989-10-10 Martes 155.68 +0.21 +0.14% 155.68 155.68
1989-10-11 Miércoles 155.01 -0.67 -0.43% 155.01 155.01
1989-10-12 Jueves 155.38 +0.37 +0.24% 155.38 155.38
1989-10-13 Viernes 155.71 +0.33 +0.21% 155.71 155.71
1989-10-16 Lunes 156.04 +0.33 +0.21% 155.91 156.04
1989-10-17 Martes 156.92 +0.88 +0.56% 156.85 156.92
1989-10-18 Miércoles 157.08 +0.16 +0.10% 157.04 157.08
1989-10-19 Jueves 157.83 +0.75 +0.48% 157.71 157.83
1989-10-20 Viernes 157.53 -0.30 -0.19% 157.46 157.53
1989-10-23 Lunes 157.76 +0.23 +0.15% 157.73 157.76
1989-10-24 Martes 158.12 +0.36 +0.23% 158.11 158.12
1989-10-25 Miércoles 158.49 +0.37 +0.23% 158.45 158.49
1989-10-26 Jueves 158.07 -0.42 -0.26% 158.01 158.07
1989-10-27 Viernes 158.62 +0.55 +0.35% 158.55 158.62
1989-10-30 Lunes 159.09 +0.47 +0.30% 159.02 159.09
1989-10-31 Martes 159.16 +0.07 +0.04% 159.10 159.16
1989-11-01 Miércoles 159.62 +0.46 +0.29% 159.55 159.62
1989-11-02 Jueves 159.61 -0.01 -0.01% 159.55 159.61
1989-11-03 Viernes 159.09 -0.52 -0.33% 159.05 159.09
1989-11-06 Lunes 159.63 +0.54 +0.34% 159.59 159.63
1989-11-07 Martes 159.38 -0.25 -0.16% 159.33 159.38
1989-11-08 Miércoles 159.69 +0.31 +0.19% 159.63 159.69
1989-11-09 Jueves 158.85 -0.84 -0.53% 158.80 158.85
1989-11-10 Viernes 158.12 -0.73 -0.46% 158.06 158.12
1989-11-13 Lunes 159.07 +0.95 +0.60% 159.02 159.07
1989-11-14 Martes 160.12 +1.05 +0.66% 160.05 160.12
1989-11-15 Miércoles 160.33 +0.21 +0.13% 160.28 160.33
1989-11-16 Jueves 160.33 0.00 0% 160.28 160.33
1989-11-17 Viernes 160.55 +0.22 +0.14% 160.48 160.55
1989-11-20 Lunes 160.89 +0.34 +0.21% 160.84 160.89
1989-11-21 Martes 161.58 +0.69 +0.43% 161.54 161.58
1989-11-22 Miércoles 161.32 -0.26 -0.16% 161.26 161.32
1989-11-23 Jueves 161.99 +0.67 +0.42% 161.93 161.99
1989-11-24 Viernes 162.60 +0.61 +0.38% 162.54 162.60
1989-11-27 Lunes 162.99 +0.39 +0.24% 162.92 162.99
1989-11-28 Martes 164.00 +1.01 +0.62% 163.93 164.00
1989-11-29 Miércoles 162.84 -1.16 -0.71% 162.78 162.84
1989-11-30 Jueves 163.30 +0.46 +0.28% 163.25 163.30
1989-12-01 Viernes 163.40 +0.10 +0.06% 163.35 163.40
1989-12-04 Lunes 163.75 +0.35 +0.21% 163.70 163.75
1989-12-05 Martes 164.69 +0.94 +0.57% 164.63 164.69
1989-12-06 Miércoles 165.95 +1.26 +0.77% 165.90 165.95
1989-12-07 Jueves 165.67 -0.28 -0.17% 165.61 165.67
1989-12-08 Viernes 165.97 +0.30 +0.18% 165.90 165.97
1989-12-11 Lunes 167.00 +1.03 +0.62% 166.95 167.00
1989-12-12 Martes 168.81 +1.81 +1.08% 168.75 168.81
1989-12-13 Miércoles 169.32 +0.51 +0.30% 169.27 169.32
1989-12-14 Jueves 168.85 -0.47 -0.28% 168.78 168.85
1989-12-15 Viernes 170.08 +1.23 +0.73% 170.01 170.08
1989-12-18 Lunes 169.00 -1.08 -0.63% 168.94 169.00
1989-12-19 Martes 168.31 -0.69 -0.41% 168.25 168.31
1989-12-20 Miércoles 169.09 +0.78 +0.46% 169.04 169.09
1989-12-21 Jueves 169.19 +0.10 +0.06% 169.14 169.19
1989-12-22 Viernes 169.20 +0.01 +0.01% 169.13 169.20
1989-12-25 Lunes 169.74 +0.54 +0.32% 169.67 169.74
1989-12-26 Martes 169.52 -0.22 -0.13% 169.45 169.52
1989-12-27 Miércoles 170.78 +1.26 +0.74% 170.71 170.78
1989-12-28 Jueves 172.08 +1.30 +0.76% 172.01 172.08
1989-12-29 Viernes 171.56 -0.52 -0.30% 171.48 171.56