Valor del euro en Japón en 1990

Precio cierre ¥185.44
Precio promedio ¥184.19
Precio mínimo ¥169.85
Precio máximo ¥198.75

Al finalizar el 1990 el euro cotizó a 185.44 yenes japoneses. El precio subió 11.82 yenes (+6.81%) desde el inicio del año, cuando cotizaba a €173.62. El precio promedio fue de ¥184.19.

En el 1990:

  • El precio mínimo fue de ¥169.85 y se alcanzó el 18 de octubre.
  • El precio máximo fue de ¥198.75 y se alcanzó el 7 de agosto.
  • El día más bajista fue el 11 de mayo, con una caída del 2.97%.
  • El día más alcista fue el 26 de marzo, con un alza del 1.97%.
  • El precio del euro subió 135 días y bajó 125 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 8 días bursátiles, sucedieron entre el 17 y el 26 de julio y entre el 6 y el 17 de abril.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al yen japonés en 1990.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1990-01-02 Martes 173.62 +2.06 +1.20% 173.54 173.62
1990-01-03 Miércoles 171.26 -2.36 -1.36% 171.19 171.26
1990-01-04 Jueves 173.05 +1.79 +1.05% 172.98 173.05
1990-01-05 Viernes 173.29 +0.24 +0.14% 173.22 173.29
1990-01-08 Lunes 175.36 +2.07 +1.19% 175.29 175.36
1990-01-09 Martes 175.93 +0.57 +0.33% 175.86 175.93
1990-01-10 Miércoles 176.09 +0.16 +0.09% 176.02 176.09
1990-01-11 Jueves 175.92 -0.17 -0.10% 175.86 175.92
1990-01-12 Viernes 175.84 -0.08 -0.05% 175.77 175.84
1990-01-15 Lunes 175.13 -0.71 -0.40% 175.06 175.13
1990-01-16 Martes 174.80 -0.33 -0.19% 174.74 174.80
1990-01-17 Miércoles 175.25 +0.45 +0.26% 175.19 175.25
1990-01-18 Jueves 173.99 -1.26 -0.72% 173.93 173.99
1990-01-19 Viernes 173.72 -0.27 -0.16% 173.65 173.72
1990-01-22 Lunes 173.24 -0.48 -0.28% 173.18 173.24
1990-01-23 Martes 175.31 +2.07 +1.19% 175.25 175.31
1990-01-24 Miércoles 175.57 +0.26 +0.15% 175.52 175.57
1990-01-25 Jueves 173.88 -1.69 -0.96% 173.82 173.88
1990-01-26 Viernes 172.58 -1.30 -0.75% 172.53 172.58
1990-01-29 Lunes 173.64 +1.06 +0.61% 173.59 173.64
1990-01-30 Martes 176.12 +2.48 +1.43% 176.05 176.12
1990-01-31 Miércoles 174.59 -1.53 -0.87% 174.54 174.59
1990-02-01 Jueves 176.27 +1.68 +0.96% 176.21 176.27
1990-02-02 Viernes 176.62 +0.35 +0.20% 176.55 176.62
1990-02-05 Lunes 177.97 +1.35 +0.76% 177.90 177.97
1990-02-06 Martes 178.58 +0.61 +0.34% 178.52 178.58
1990-02-07 Miércoles 178.67 +0.09 +0.05% 178.61 178.67
1990-02-08 Jueves 177.68 -0.99 -0.55% 177.60 177.68
1990-02-09 Viernes 176.91 -0.77 -0.43% 176.84 176.91
1990-02-12 Lunes 175.77 -1.14 -0.64% 175.72 175.77
1990-02-13 Martes 175.70 -0.07 -0.04% 175.64 175.70
1990-02-14 Miércoles 175.83 +0.13 +0.07% 175.78 175.83
1990-02-15 Jueves 174.52 -1.31 -0.75% 174.46 174.52
1990-02-16 Viernes 175.56 +1.04 +0.60% 175.49 175.56
1990-02-19 Lunes 176.06 +0.50 +0.28% 176.03 176.06
1990-02-20 Martes 177.81 +1.75 +0.99% 177.75 177.81
1990-02-21 Miércoles 177.94 +0.13 +0.07% 177.89 177.94
1990-02-22 Jueves 179.20 +1.26 +0.71% 179.15 179.20
1990-02-23 Viernes 179.35 +0.15 +0.08% 179.28 179.35
1990-02-26 Lunes 180.26 +0.91 +0.51% 180.19 180.26
1990-02-27 Martes 180.01 -0.25 -0.14% 179.96 180.01
1990-02-28 Miércoles 179.05 -0.96 -0.53% 178.99 179.05
1990-03-01 Jueves 178.66 -0.39 -0.22% 178.60 178.66
1990-03-02 Viernes 179.15 +0.49 +0.27% 179.08 179.15
1990-03-05 Lunes 179.28 +0.13 +0.07% 179.21 179.28
1990-03-06 Martes 179.96 +0.68 +0.38% 179.89 179.96
1990-03-07 Miércoles 180.99 +1.03 +0.57% 180.93 180.99
1990-03-08 Jueves 181.44 +0.45 +0.25% 181.39 181.44
1990-03-09 Viernes 181.03 -0.41 -0.23% 180.98 181.03
1990-03-12 Lunes 181.78 +0.75 +0.41% 181.72 181.78
1990-03-13 Martes 181.13 -0.65 -0.36% 181.07 181.13
1990-03-14 Miércoles 181.36 +0.23 +0.13% 181.30 181.36
1990-03-15 Jueves 182.62 +1.26 +0.69% 182.56 182.62
1990-03-16 Viernes 183.20 +0.58 +0.32% 183.13 183.20
1990-03-19 Lunes 184.72 +1.52 +0.83% 184.66 184.72
1990-03-20 Martes 184.32 -0.40 -0.22% 184.26 184.32
1990-03-21 Miércoles 184.06 -0.26 -0.14% 184.00 184.06
1990-03-22 Jueves 185.51 +1.45 +0.79% 185.46 185.51
1990-03-23 Viernes 183.90 -1.61 -0.87% 183.83 183.90
1990-03-26 Lunes 187.53 +3.63 +1.97% 187.47 187.53
1990-03-27 Martes 188.47 +0.94 +0.50% 188.41 188.47
1990-03-28 Miércoles 189.74 +1.27 +0.67% 189.68 189.74
1990-03-29 Jueves 188.78 -0.96 -0.51% 188.73 188.78
1990-03-30 Viernes 191.28 +2.50 +1.32% 191.23 191.28
1990-04-02 Lunes 191.34 +0.06 +0.03% 191.29 191.34
1990-04-03 Martes 192.68 +1.34 +0.70% 192.62 192.68
1990-04-04 Miércoles 191.45 -1.23 -0.64% 191.40 191.45
1990-04-05 Jueves 189.45 -2.00 -1.04% 189.40 189.45
1990-04-06 Viernes 190.33 +0.88 +0.46% 190.26 190.33
1990-04-09 Lunes 191.26 +0.93 +0.49% 191.19 191.26
1990-04-10 Martes 192.67 +1.41 +0.74% 192.59 192.67
1990-04-11 Miércoles 193.21 +0.54 +0.28% 193.14 193.21
1990-04-12 Jueves 193.31 +0.10 +0.05% 193.21 193.31
1990-04-13 Viernes 193.81 +0.50 +0.26% 193.75 193.81
1990-04-16 Lunes 194.01 +0.20 +0.10% 193.94 194.01
1990-04-17 Martes 194.70 +0.69 +0.36% 194.63 194.70
1990-04-18 Miércoles 193.16 -1.54 -0.79% 193.08 193.16
1990-04-19 Jueves 190.94 -2.22 -1.15% 190.88 190.94
1990-04-20 Viernes 190.93 -0.01 -0.01% 190.86 190.93
1990-04-23 Lunes 190.37 -0.56 -0.29% 190.30 190.37
1990-04-24 Martes 191.69 +1.32 +0.69% 191.64 191.69
1990-04-25 Miércoles 193.73 +2.04 +1.06% 193.66 193.73
1990-04-26 Jueves 193.95 +0.22 +0.11% 193.88 193.95
1990-04-27 Viernes 194.10 +0.15 +0.08% 194.03 194.10
1990-04-30 Lunes 193.72 -0.38 -0.20% 193.65 193.72
1990-05-01 Martes 193.47 -0.25 -0.13% 193.42 193.47
1990-05-02 Miércoles 192.25 -1.22 -0.63% 192.17 192.25
1990-05-03 Jueves 192.56 +0.31 +0.16% 192.49 192.56
1990-05-04 Viernes 194.56 +2.00 +1.04% 194.49 194.56
1990-05-07 Lunes 195.62 +1.06 +0.54% 195.56 195.62
1990-05-08 Martes 194.79 -0.83 -0.42% 194.71 194.79
1990-05-09 Miércoles 195.50 +0.71 +0.36% 195.42 195.50
1990-05-10 Jueves 196.17 +0.67 +0.34% 196.11 196.17
1990-05-11 Viernes 190.35 -5.82 -2.97% 190.28 190.35
1990-05-14 Lunes 189.71 -0.64 -0.34% 189.65 189.71
1990-05-15 Martes 186.63 -3.08 -1.62% 186.58 186.63
1990-05-16 Miércoles 188.44 +1.81 +0.97% 188.38 188.44
1990-05-17 Jueves 188.92 +0.48 +0.25% 188.86 188.92
1990-05-18 Viernes 190.06 +1.14 +0.60% 189.99 190.06
1990-05-21 Lunes 189.50 -0.56 -0.29% 189.43 189.50
1990-05-22 Martes 185.75 -3.75 -1.98% 185.69 185.75
1990-05-23 Miércoles 185.58 -0.17 -0.09% 185.53 185.58
1990-05-24 Jueves 184.01 -1.57 -0.85% 183.93 184.01
1990-05-25 Viernes 182.40 -1.61 -0.87% 182.33 182.40
1990-05-28 Lunes 182.39 -0.01 -0.01% 182.34 182.39
1990-05-29 Martes 185.82 +3.43 +1.88% 185.76 185.82
1990-05-30 Miércoles 184.71 -1.11 -0.60% 184.61 184.80
1990-05-31 Jueves 184.41 -0.30 -0.16% 184.33 184.46
1990-06-01 Viernes 183.82 -0.59 -0.32% 183.44 185.29
1990-06-04 Lunes 185.50 +1.68 +0.91% 183.74 185.91
1990-06-05 Martes 185.84 +0.34 +0.18% 184.94 186.41
1990-06-06 Miércoles 185.81 -0.03 -0.02% 185.29 186.49
1990-06-07 Jueves 185.14 -0.67 -0.36% 185.03 186.12
1990-06-08 Viernes 185.89 +0.75 +0.41% 185.25 186.56
1990-06-11 Lunes 187.83 +1.94 +1.04% 186.05 188.45
1990-06-12 Martes 188.49 +0.66 +0.35% 187.32 188.86
1990-06-13 Miércoles 188.26 -0.23 -0.12% 187.90 189.17
1990-06-14 Jueves 188.76 +0.50 +0.27% 187.19 188.88
1990-06-15 Viernes 187.57 -1.19 -0.63% 187.21 188.73
1990-06-18 Lunes 189.03 +1.46 +0.78% 187.02 189.52
1990-06-19 Martes 189.51 +0.48 +0.25% 187.77 189.88
1990-06-20 Miércoles 189.45 -0.06 -0.03% 187.85 190.02
1990-06-21 Jueves 190.50 +1.05 +0.55% 189.51 190.62
1990-06-22 Viernes 190.77 +0.27 +0.14% 190.14 190.95
1990-06-25 Lunes 191.13 +0.36 +0.19% 190.39 191.96
1990-06-26 Martes 191.02 -0.11 -0.06% 190.28 191.93
1990-06-27 Miércoles 191.47 +0.45 +0.24% 189.74 191.97
1990-06-28 Jueves 189.51 -1.96 -1.02% 189.04 191.94
1990-06-29 Viernes 188.23 -1.28 -0.68% 187.92 190.07
1990-07-02 Lunes 187.98 -0.25 -0.13% 187.59 189.42
1990-07-03 Martes 188.78 +0.80 +0.43% 188.24 189.66
1990-07-04 Miércoles 188.21 -0.57 -0.30% 187.28 189.40
1990-07-05 Jueves 188.72 +0.51 +0.27% 188.11 189.54
1990-07-06 Viernes 189.74 +1.02 +0.54% 188.34 189.86
1990-07-09 Lunes 189.92 +0.18 +0.09% 188.92 190.30
1990-07-10 Martes 186.87 -3.05 -1.61% 186.82 189.99
1990-07-11 Miércoles 186.18 -0.69 -0.37% 185.86 187.70
1990-07-12 Jueves 183.75 -2.43 -1.31% 183.09 188.16
1990-07-13 Viernes 186.74 +2.99 +1.63% 183.58 186.76
1990-07-16 Lunes 185.66 -1.08 -0.58% 184.92 187.23
1990-07-17 Martes 185.99 +0.33 +0.18% 184.83 186.81
1990-07-18 Miércoles 186.43 +0.44 +0.24% 184.89 186.89
1990-07-19 Jueves 187.09 +0.66 +0.35% 185.76 187.18
1990-07-20 Viernes 187.58 +0.49 +0.26% 186.38 188.74
1990-07-23 Lunes 188.70 +1.12 +0.60% 187.82 189.38
1990-07-24 Martes 190.00 +1.30 +0.69% 188.56 190.07
1990-07-25 Miércoles 191.44 +1.44 +0.76% 189.61 191.76
1990-07-26 Jueves 191.96 +0.52 +0.27% 189.96 192.69
1990-07-27 Viernes 191.25 -0.71 -0.37% 191.16 193.16
1990-07-30 Lunes 190.44 -0.81 -0.42% 189.64 191.99
1990-07-31 Martes 190.16 -0.28 -0.15% 189.77 191.03
1990-08-01 Miércoles 191.45 +1.29 +0.68% 187.90 191.97
1990-08-02 Jueves 194.15 +2.70 +1.41% 191.06 194.73
1990-08-03 Viernes 194.02 -0.13 -0.07% 193.50 195.58
1990-08-06 Lunes 197.81 +3.79 +1.95% 194.95 198.09
1990-08-07 Martes 197.95 +0.14 +0.07% 196.00 198.75
1990-08-08 Miércoles 195.45 -2.50 -1.26% 194.45 198.54
1990-08-09 Jueves 195.34 -0.11 -0.06% 194.99 196.38
1990-08-10 Viernes 196.34 +1.00 +0.51% 194.87 196.47
1990-08-13 Lunes 198.19 +1.85 +0.94% 194.72 198.56
1990-08-14 Martes 197.08 -1.11 -0.56% 196.92 198.28
1990-08-15 Miércoles 196.38 -0.70 -0.36% 195.01 197.01
1990-08-16 Jueves 195.30 -1.08 -0.55% 195.19 196.94
1990-08-17 Viernes 197.41 +2.11 +1.08% 195.13 198.10
1990-08-20 Lunes 194.95 -2.46 -1.25% 194.66 197.26
1990-08-21 Martes 193.94 -1.01 -0.52% 193.64 195.94
1990-08-22 Miércoles 194.22 +0.28 +0.14% 193.78 195.25
1990-08-23 Jueves 195.09 +0.87 +0.45% 193.78 196.60
1990-08-24 Viernes 196.27 +1.18 +0.60% 194.56 197.09
1990-08-27 Lunes 193.21 -3.06 -1.56% 193.11 196.12
1990-08-28 Martes 192.28 -0.93 -0.48% 191.19 194.27
1990-08-29 Miércoles 191.73 -0.55 -0.29% 191.37 193.17
1990-08-30 Jueves 191.53 -0.20 -0.10% 190.52 192.47
1990-08-31 Viernes 189.18 -2.35 -1.23% 188.84 192.18
1990-09-03 Lunes 187.82 -1.36 -0.72% 187.31 191.06
1990-09-04 Martes 187.62 -0.20 -0.11% 187.37 189.34
1990-09-05 Miércoles 187.71 +0.09 +0.05% 187.04 188.23
1990-09-06 Jueves 186.93 -0.78 -0.42% 186.80 189.71
1990-09-07 Viernes 185.00 -1.93 -1.03% 184.87 185.09
1990-09-10 Lunes 182.79 -2.21 -1.19% 181.81 186.45
1990-09-11 Martes 182.39 -0.40 -0.22% 182.26 182.73
1990-09-12 Miércoles 180.37 -2.02 -1.11% 179.55 183.33
1990-09-13 Jueves 177.47 -2.90 -1.61% 176.95 180.92
1990-09-14 Viernes 180.31 +2.84 +1.60% 176.80 182.02
1990-09-17 Lunes 182.26 +1.95 +1.08% 179.25 183.46
1990-09-18 Martes 184.33 +2.07 +1.14% 181.60 184.39
1990-09-19 Miércoles 181.70 -2.63 -1.43% 181.25 185.23
1990-09-20 Jueves 180.80 -0.90 -0.50% 179.28 183.65
1990-09-21 Viernes 179.56 -1.24 -0.69% 179.49 181.66
1990-09-24 Lunes 182.59 +3.03 +1.69% 178.70 183.13
1990-09-25 Martes 181.41 -1.18 -0.65% 179.62 182.64
1990-09-26 Miércoles 180.25 -1.16 -0.64% 179.79 182.75
1990-09-27 Jueves 181.36 +1.11 +0.62% 180.82 182.31
1990-09-28 Viernes 182.24 +0.88 +0.49% 181.56 182.68
1990-10-01 Lunes 181.44 -0.80 -0.44% 180.91 184.06
1990-10-02 Martes 181.88 +0.44 +0.24% 180.76 182.51
1990-10-03 Miércoles 181.98 +0.10 +0.05% 180.40 182.62
1990-10-04 Jueves 179.59 -2.39 -1.31% 178.14 182.29
1990-10-05 Viernes 176.65 -2.94 -1.64% 176.42 180.51
1990-10-08 Lunes 176.34 -0.31 -0.18% 174.95 177.57
1990-10-09 Martes 177.38 +1.04 +0.59% 173.91 178.17
1990-10-10 Miércoles 176.08 -1.30 -0.73% 175.60 178.32
1990-10-11 Jueves 176.43 +0.35 +0.20% 175.30 177.08
1990-10-12 Viernes 175.97 -0.46 -0.26% 175.16 177.44
1990-10-15 Lunes 173.90 -2.07 -1.18% 173.63 175.95
1990-10-16 Martes 173.24 -0.66 -0.38% 171.72 174.68
1990-10-17 Miércoles 171.02 -2.22 -1.28% 170.64 173.18
1990-10-18 Jueves 170.29 -0.73 -0.43% 169.85 172.35
1990-10-19 Viernes 173.38 +3.09 +1.81% 170.40 175.20
1990-10-22 Lunes 171.99 -1.39 -0.80% 171.81 174.06
1990-10-23 Martes 174.99 +3.00 +1.74% 171.88 175.10
1990-10-24 Miércoles 173.78 -1.21 -0.69% 173.47 176.22
1990-10-25 Jueves 175.62 +1.84 +1.06% 172.52 175.74
1990-10-26 Viernes 175.22 -0.40 -0.23% 174.33 177.24
1990-10-29 Lunes 175.81 +0.59 +0.34% 174.87 176.22
1990-10-30 Martes 175.72 -0.09 -0.05% 175.44 177.53
1990-10-31 Miércoles 178.01 +2.29 +1.30% 175.49 178.04
1990-11-01 Jueves 179.44 +1.43 +0.80% 177.34 179.81
1990-11-02 Viernes 175.76 -3.68 -2.05% 175.65 177.89
1990-11-05 Lunes 175.75 -0.01 -0.01% 174.95 176.52
1990-11-06 Martes 178.44 +2.69 +1.53% 174.96 178.51
1990-11-07 Miércoles 179.31 +0.87 +0.49% 177.21 179.76
1990-11-08 Jueves 180.72 +1.41 +0.79% 179.22 181.13
1990-11-09 Viernes 179.97 -0.75 -0.42% 178.87 181.58
1990-11-12 Lunes 178.53 -1.44 -0.80% 178.06 180.88
1990-11-13 Martes 180.54 +2.01 +1.13% 178.23 180.72
1990-11-14 Miércoles 179.58 -0.96 -0.53% 179.36 181.72
1990-11-15 Jueves 180.70 +1.12 +0.62% 179.09 180.77
1990-11-16 Viernes 181.03 +0.33 +0.18% 180.01 181.42
1990-11-19 Lunes 180.08 -0.95 -0.52% 179.60 180.69
1990-11-20 Martes 180.02 -0.06 -0.03% 179.38 180.84
1990-11-21 Miércoles 177.06 -2.96 -1.64% 177.01 179.77
1990-11-22 Jueves 177.37 +0.31 +0.18% 176.70 177.80
1990-11-23 Viernes 176.55 -0.82 -0.46% 176.38 177.58
1990-11-26 Lunes 178.46 +1.91 +1.08% 176.79 178.70
1990-11-27 Martes 178.91 +0.45 +0.25% 178.02 179.19
1990-11-28 Miércoles 181.20 +2.29 +1.28% 178.75 181.27
1990-11-29 Jueves 184.76 +3.56 +1.96% 180.35 185.50
1990-11-30 Viernes 181.72 -3.04 -1.65% 181.56 186.83
1990-12-03 Lunes 183.49 +1.77 +0.97% 180.72 183.96
1990-12-04 Martes 182.18 -1.31 -0.71% 181.75 184.18
1990-12-05 Miércoles 183.00 +0.82 +0.45% 182.06 185.05
1990-12-06 Jueves 182.22 -0.78 -0.43% 181.02 184.81
1990-12-07 Viernes 181.57 -0.65 -0.36% 181.37 183.19
1990-12-10 Lunes 184.24 +2.67 +1.47% 180.97 184.51
1990-12-11 Martes 183.78 -0.46 -0.25% 182.44 184.75
1990-12-12 Miércoles 182.41 -1.37 -0.75% 182.38 184.40
1990-12-13 Jueves 183.38 +0.97 +0.53% 181.79 183.72
1990-12-14 Viernes 184.00 +0.62 +0.34% 182.62 185.12
1990-12-17 Lunes 183.41 -0.59 -0.32% 183.07 185.52
1990-12-18 Martes 182.70 -0.71 -0.39% 182.49 183.94
1990-12-19 Miércoles 185.43 +2.73 +1.49% 182.41 185.94
1990-12-20 Jueves 185.19 -0.24 -0.13% 183.26 186.71
1990-12-21 Viernes 181.70 -3.49 -1.88% 181.39 186.28
1990-12-24 Lunes 181.34 -0.36 -0.20% 181.13 184.75
1990-12-25 Martes 181.28 -0.06 -0.03% 181.24 182.41
1990-12-26 Miércoles 181.76 +0.48 +0.26% 181.30 182.01
1990-12-27 Jueves 182.84 +1.08 +0.59% 181.70 183.99
1990-12-28 Viernes 183.05 +0.21 +0.11% 182.33 184.21
1990-12-31 Lunes 185.44 +2.39 +1.31% 181.98 186.05