Al finalizar el 1991 el euro cotizó a 166.91 yenes japoneses. El precio bajó 18.09 yenes (-9.78%) desde el inicio del año, cuando cotizaba a €185. El precio promedio fue de ¥166.75.
En el 1991:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yen japonés en 1991.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1991, el euro cerró a 185.00 yenes japoneses, fluctuando entre 184.21 y 187.06 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1991-01-02 | Miércoles | 185.00 | -0.44 | -0.24% | 184.21 | 187.06 |
| 1991-01-03 | Jueves | 183.25 | -1.75 | -0.95% | 182.73 | 185.72 |
| 1991-01-04 | Viernes | 184.28 | +1.03 | +0.56% | 182.91 | 185.34 |
| 1991-01-07 | Lunes | 183.34 | -0.94 | -0.51% | 183.11 | 186.52 |
| 1991-01-08 | Martes | 183.32 | -0.02 | -0.01% | 182.30 | 183.64 |
| 1991-01-09 | Miércoles | 186.47 | +3.15 | +1.72% | 181.50 | 187.28 |
| 1991-01-10 | Jueves | 181.87 | -4.60 | -2.47% | 180.95 | 186.74 |
| 1991-01-11 | Viernes | 180.32 | -1.55 | -0.85% | 180.09 | 182.46 |
| 1991-01-14 | Lunes | 181.38 | +1.06 | +0.59% | 180.03 | 183.25 |
| 1991-01-15 | Martes | 181.53 | +0.15 | +0.08% | 181.14 | 182.49 |
| 1991-01-16 | Miércoles | 182.80 | +1.27 | +0.70% | 181.36 | 183.15 |
| 1991-01-17 | Jueves | 180.38 | -2.42 | -1.32% | 178.58 | 184.74 |
| 1991-01-18 | Viernes | 181.81 | +1.43 | +0.79% | 179.94 | 183.12 |
| 1991-01-21 | Lunes | 182.94 | +1.13 | +0.62% | 180.81 | 183.22 |
| 1991-01-22 | Martes | 182.68 | -0.26 | -0.14% | 180.90 | 183.07 |
| 1991-01-23 | Miércoles | 182.49 | -0.19 | -0.10% | 181.99 | 183.65 |
| 1991-01-24 | Jueves | 183.45 | +0.96 | +0.53% | 181.77 | 184.06 |
| 1991-01-25 | Viernes | 183.25 | -0.20 | -0.11% | 182.41 | 184.00 |
| 1991-01-28 | Lunes | 182.22 | -1.03 | -0.56% | 181.97 | 183.94 |
| 1991-01-29 | Martes | 183.31 | +1.09 | +0.60% | 181.58 | 183.69 |
| 1991-01-30 | Miércoles | 181.50 | -1.81 | -0.99% | 181.31 | 183.38 |
| 1991-01-31 | Jueves | 182.86 | +1.36 | +0.75% | 181.05 | 183.47 |
| 1991-02-01 | Viernes | 184.28 | +1.42 | +0.78% | 182.19 | 184.83 |
| 1991-02-04 | Lunes | 183.09 | -1.19 | -0.65% | 182.85 | 184.87 |
| 1991-02-05 | Martes | 182.38 | -0.71 | -0.39% | 182.11 | 183.86 |
| 1991-02-06 | Miércoles | 181.45 | -0.93 | -0.51% | 181.06 | 183.12 |
| 1991-02-07 | Jueves | 182.25 | +0.80 | +0.44% | 180.52 | 182.56 |
| 1991-02-08 | Viernes | 179.94 | -2.31 | -1.27% | 179.72 | 183.19 |
| 1991-02-11 | Lunes | 181.18 | +1.24 | +0.69% | 179.64 | 181.61 |
| 1991-02-12 | Martes | 181.72 | +0.54 | +0.30% | 180.59 | 182.06 |
| 1991-02-13 | Miércoles | 182.66 | +0.94 | +0.52% | 181.10 | 182.96 |
| 1991-02-14 | Jueves | 181.50 | -1.16 | -0.64% | 181.15 | 183.49 |
| 1991-02-15 | Viernes | 181.59 | +0.09 | +0.05% | 180.09 | 182.43 |
| 1991-02-18 | Lunes | 180.74 | -0.85 | -0.47% | 180.52 | 182.28 |
| 1991-02-19 | Martes | 181.91 | +1.17 | +0.65% | 180.53 | 182.18 |
| 1991-02-20 | Miércoles | 180.93 | -0.98 | -0.54% | 180.71 | 182.31 |
| 1991-02-21 | Jueves | 181.49 | +0.56 | +0.31% | 180.63 | 181.96 |
| 1991-02-22 | Viernes | 180.95 | -0.54 | -0.30% | 180.71 | 182.38 |
| 1991-02-25 | Lunes | 180.75 | -0.20 | -0.11% | 179.92 | 182.27 |
| 1991-02-26 | Martes | 179.31 | -1.44 | -0.80% | 179.15 | 181.49 |
| 1991-02-27 | Miércoles | 178.75 | -0.56 | -0.31% | 178.13 | 180.39 |
| 1991-02-28 | Jueves | 179.00 | +0.25 | +0.14% | 178.29 | 180.16 |
| 1991-03-01 | Viernes | 179.95 | +0.95 | +0.53% | 178.79 | 180.57 |
| 1991-03-04 | Lunes | 181.38 | +1.43 | +0.79% | 179.81 | 181.94 |
| 1991-03-05 | Martes | 182.31 | +0.93 | +0.51% | 180.77 | 182.41 |
| 1991-03-06 | Miércoles | 181.14 | -1.17 | -0.64% | 180.90 | 182.77 |
| 1991-03-07 | Jueves | 179.94 | -1.20 | -0.66% | 179.89 | 181.75 |
| 1991-03-08 | Viernes | 179.78 | -0.16 | -0.09% | 178.91 | 181.06 |
| 1991-03-11 | Lunes | 180.09 | +0.31 | +0.17% | 178.96 | 181.83 |
| 1991-03-12 | Martes | 177.44 | -2.65 | -1.47% | 177.42 | 180.28 |
| 1991-03-13 | Miércoles | 176.72 | -0.72 | -0.41% | 176.47 | 179.22 |
| 1991-03-14 | Jueves | 176.97 | +0.25 | +0.14% | 176.36 | 178.12 |
| 1991-03-15 | Viernes | 177.03 | +0.06 | +0.03% | 176.01 | 178.27 |
| 1991-03-18 | Lunes | 174.45 | -2.58 | -1.46% | 174.27 | 177.57 |
| 1991-03-19 | Martes | 170.87 | -3.58 | -2.05% | 169.64 | 175.32 |
| 1991-03-20 | Miércoles | 172.20 | +1.33 | +0.78% | 171.28 | 173.53 |
| 1991-03-21 | Jueves | 171.72 | -0.48 | -0.28% | 171.37 | 174.59 |
| 1991-03-22 | Viernes | 172.18 | +0.46 | +0.27% | 170.95 | 173.30 |
| 1991-03-25 | Lunes | 171.55 | -0.63 | -0.37% | 169.93 | 172.81 |
| 1991-03-26 | Martes | 169.26 | -2.29 | -1.33% | 167.49 | 172.01 |
| 1991-03-27 | Miércoles | 168.75 | -0.51 | -0.30% | 167.17 | 170.08 |
| 1991-03-28 | Jueves | 170.12 | +1.37 | +0.81% | 167.67 | 170.40 |
| 1991-03-29 | Viernes | 170.55 | +0.43 | +0.25% | 168.97 | 170.64 |
| 1991-04-01 | Lunes | 168.87 | -1.68 | -0.99% | 168.84 | 171.00 |
| 1991-04-02 | Martes | 169.03 | +0.16 | +0.09% | 167.93 | 172.84 |
| 1991-04-03 | Miércoles | 169.09 | +0.06 | +0.04% | 168.56 | 170.78 |
| 1991-04-04 | Jueves | 167.62 | -1.47 | -0.87% | 167.02 | 169.78 |
| 1991-04-05 | Viernes | 168.03 | +0.41 | +0.24% | 167.28 | 169.78 |
| 1991-04-08 | Lunes | 167.49 | -0.54 | -0.32% | 166.30 | 168.96 |
| 1991-04-09 | Martes | 166.39 | -1.10 | -0.66% | 166.31 | 168.36 |
| 1991-04-10 | Miércoles | 169.09 | +2.70 | +1.62% | 166.13 | 169.72 |
| 1991-04-11 | Jueves | 168.25 | -0.84 | -0.50% | 167.08 | 169.11 |
| 1991-04-12 | Viernes | 167.31 | -0.94 | -0.56% | 166.97 | 168.56 |
| 1991-04-15 | Lunes | 165.72 | -1.59 | -0.95% | 165.45 | 166.91 |
| 1991-04-16 | Martes | 166.78 | +1.06 | +0.64% | 165.45 | 167.86 |
| 1991-04-17 | Miércoles | 168.26 | +1.48 | +0.89% | 166.63 | 168.83 |
| 1991-04-18 | Jueves | 168.45 | +0.19 | +0.11% | 166.90 | 168.81 |
| 1991-04-19 | Viernes | 164.72 | -3.73 | -2.21% | 164.21 | 168.80 |
| 1991-04-22 | Lunes | 162.93 | -1.79 | -1.09% | 162.71 | 165.96 |
| 1991-04-23 | Martes | 163.09 | +0.16 | +0.10% | 162.03 | 164.27 |
| 1991-04-24 | Miércoles | 162.19 | -0.90 | -0.55% | 162.13 | 163.93 |
| 1991-04-25 | Jueves | 162.22 | +0.03 | +0.02% | 161.17 | 162.22 |
| 1991-04-26 | Viernes | 162.70 | +0.48 | +0.30% | 162.05 | 163.51 |
| 1991-04-29 | Lunes | 161.00 | -1.70 | -1.04% | 159.63 | 163.27 |
| 1991-04-30 | Martes | 163.09 | +2.09 | +1.30% | 158.68 | 163.78 |
| 1991-05-01 | Miércoles | 166.34 | +3.25 | +1.99% | 163.15 | 167.06 |
| 1991-05-02 | Jueves | 164.44 | -1.90 | -1.14% | 163.78 | 166.55 |
| 1991-05-03 | Viernes | 163.07 | -1.37 | -0.83% | 162.70 | 166.43 |
| 1991-05-06 | Lunes | 164.12 | +1.05 | +0.64% | 161.79 | 164.89 |
| 1991-05-07 | Martes | 165.13 | +1.01 | +0.62% | 164.12 | 165.52 |
| 1991-05-08 | Miércoles | 165.99 | +0.86 | +0.52% | 164.10 | 166.63 |
| 1991-05-09 | Jueves | 165.49 | -0.50 | -0.30% | 163.67 | 166.26 |
| 1991-05-10 | Viernes | 165.66 | +0.17 | +0.10% | 164.51 | 166.75 |
| 1991-05-13 | Lunes | 167.36 | +1.70 | +1.03% | 165.82 | 167.90 |
| 1991-05-14 | Martes | 167.38 | +0.02 | +0.01% | 165.78 | 167.81 |
| 1991-05-15 | Miércoles | 167.47 | +0.09 | +0.05% | 166.56 | 168.80 |
| 1991-05-16 | Jueves | 166.87 | -0.60 | -0.36% | 166.38 | 168.06 |
| 1991-05-17 | Viernes | 164.75 | -2.12 | -1.27% | 164.04 | 167.30 |
| 1991-05-20 | Lunes | 164.81 | +0.06 | +0.04% | 162.03 | 166.37 |
| 1991-05-21 | Martes | 164.55 | -0.26 | -0.16% | 163.75 | 165.25 |
| 1991-05-22 | Miércoles | 164.51 | -0.04 | -0.02% | 164.01 | 165.64 |
| 1991-05-23 | Jueves | 165.09 | +0.58 | +0.35% | 164.01 | 165.50 |
| 1991-05-24 | Viernes | 166.64 | +1.55 | +0.94% | 164.92 | 166.77 |
| 1991-05-27 | Lunes | 166.64 | 0.00 | 0% | 166.44 | 167.84 |
| 1991-05-28 | Martes | 166.47 | -0.17 | -0.10% | 165.17 | 167.15 |
| 1991-05-29 | Miércoles | 165.43 | -1.04 | -0.62% | 165.00 | 167.31 |
| 1991-05-30 | Jueves | 164.69 | -0.74 | -0.45% | 164.18 | 166.12 |
| 1991-05-31 | Viernes | 163.44 | -1.25 | -0.76% | 163.14 | 165.41 |
| 1991-06-03 | Lunes | 163.75 | +0.31 | +0.19% | 162.84 | 164.18 |
| 1991-06-04 | Martes | 163.80 | +0.05 | +0.03% | 162.83 | 164.77 |
| 1991-06-05 | Miércoles | 164.11 | +0.31 | +0.19% | 163.57 | 164.84 |
| 1991-06-06 | Jueves | 163.47 | -0.64 | -0.39% | 163.24 | 164.58 |
| 1991-06-07 | Viernes | 163.07 | -0.40 | -0.24% | 162.68 | 164.16 |
| 1991-06-10 | Lunes | 164.62 | +1.55 | +0.95% | 162.93 | 165.34 |
| 1991-06-11 | Martes | 163.75 | -0.87 | -0.53% | 163.52 | 165.40 |
| 1991-06-12 | Miércoles | 162.78 | -0.97 | -0.59% | 162.44 | 164.59 |
| 1991-06-13 | Jueves | 161.70 | -1.08 | -0.66% | 161.45 | 163.47 |
| 1991-06-14 | Viernes | 160.84 | -0.86 | -0.53% | 160.66 | 162.25 |
| 1991-06-17 | Lunes | 160.97 | +0.13 | +0.08% | 160.74 | 161.93 |
| 1991-06-18 | Martes | 159.57 | -1.40 | -0.87% | 159.15 | 161.39 |
| 1991-06-19 | Miércoles | 160.49 | +0.92 | +0.58% | 158.40 | 160.96 |
| 1991-06-20 | Jueves | 158.39 | -2.10 | -1.31% | 158.07 | 161.21 |
| 1991-06-21 | Viernes | 158.25 | -0.14 | -0.09% | 157.76 | 159.25 |
| 1991-06-24 | Lunes | 160.03 | +1.78 | +1.12% | 156.82 | 160.86 |
| 1991-06-25 | Martes | 158.06 | -1.97 | -1.23% | 158.03 | 160.31 |
| 1991-06-26 | Miércoles | 158.84 | +0.78 | +0.49% | 157.75 | 159.46 |
| 1991-06-27 | Jueves | 157.55 | -1.29 | -0.81% | 157.43 | 159.57 |
| 1991-06-28 | Viernes | 156.11 | -1.44 | -0.91% | 155.79 | 158.16 |
| 1991-07-01 | Lunes | 155.76 | -0.35 | -0.22% | 155.50 | 157.65 |
| 1991-07-02 | Martes | 155.62 | -0.14 | -0.09% | 155.27 | 156.47 |
| 1991-07-03 | Miércoles | 156.87 | +1.25 | +0.80% | 155.67 | 157.20 |
| 1991-07-04 | Jueves | 156.00 | -0.87 | -0.55% | 155.69 | 157.38 |
| 1991-07-05 | Viernes | 155.84 | -0.16 | -0.10% | 154.71 | 156.28 |
| 1991-07-08 | Lunes | 157.47 | +1.63 | +1.05% | 155.06 | 157.80 |
| 1991-07-09 | Martes | 156.97 | -0.50 | -0.32% | 156.55 | 158.31 |
| 1991-07-10 | Miércoles | 157.16 | +0.19 | +0.12% | 156.17 | 157.40 |
| 1991-07-11 | Jueves | 155.45 | -1.71 | -1.09% | 155.20 | 157.94 |
| 1991-07-12 | Viernes | 156.76 | +1.31 | +0.84% | 155.15 | 157.74 |
| 1991-07-15 | Lunes | 157.18 | +0.42 | +0.27% | 156.52 | 157.74 |
| 1991-07-16 | Martes | 156.63 | -0.55 | -0.35% | 156.40 | 157.56 |
| 1991-07-17 | Miércoles | 157.07 | +0.44 | +0.28% | 156.43 | 157.75 |
| 1991-07-18 | Jueves | 158.76 | +1.69 | +1.08% | 156.73 | 159.93 |
| 1991-07-19 | Viernes | 160.41 | +1.65 | +1.04% | 158.98 | 161.02 |
| 1991-07-22 | Lunes | 160.41 | 0.00 | 0% | 159.70 | 161.37 |
| 1991-07-23 | Martes | 160.38 | -0.03 | -0.02% | 159.23 | 161.06 |
| 1991-07-24 | Miércoles | 162.66 | +2.28 | +1.42% | 160.23 | 162.91 |
| 1991-07-25 | Jueves | 162.20 | -0.46 | -0.28% | 160.56 | 163.00 |
| 1991-07-26 | Viernes | 162.13 | -0.07 | -0.04% | 161.10 | 163.63 |
| 1991-07-29 | Lunes | 161.84 | -0.29 | -0.18% | 161.51 | 162.47 |
| 1991-07-30 | Martes | 161.16 | -0.68 | -0.42% | 161.14 | 162.94 |
| 1991-07-31 | Miércoles | 161.72 | +0.56 | +0.35% | 161.12 | 162.43 |
| 1991-08-01 | Jueves | 160.95 | -0.77 | -0.48% | 160.61 | 161.96 |
| 1991-08-02 | Viernes | 161.81 | +0.86 | +0.53% | 159.63 | 162.12 |
| 1991-08-05 | Lunes | 163.34 | +1.53 | +0.95% | 161.66 | 163.59 |
| 1991-08-06 | Martes | 162.66 | -0.68 | -0.42% | 162.20 | 164.38 |
| 1991-08-07 | Miércoles | 162.91 | +0.25 | +0.15% | 162.19 | 163.62 |
| 1991-08-08 | Jueves | 162.61 | -0.30 | -0.18% | 162.19 | 163.81 |
| 1991-08-09 | Viernes | 162.00 | -0.61 | -0.38% | 161.63 | 163.36 |
| 1991-08-12 | Lunes | 162.25 | +0.25 | +0.15% | 161.59 | 162.97 |
| 1991-08-13 | Martes | 161.45 | -0.80 | -0.49% | 161.20 | 162.87 |
| 1991-08-14 | Miércoles | 161.28 | -0.17 | -0.11% | 160.81 | 162.34 |
| 1991-08-15 | Jueves | 160.72 | -0.56 | -0.35% | 160.47 | 162.12 |
| 1991-08-16 | Viernes | 159.75 | -0.97 | -0.60% | 159.63 | 162.03 |
| 1991-08-19 | Lunes | 155.74 | -4.01 | -2.51% | 155.39 | 162.80 |
| 1991-08-20 | Martes | 157.00 | +1.26 | +0.81% | 155.57 | 157.97 |
| 1991-08-21 | Miércoles | 161.12 | +4.12 | +2.62% | 156.39 | 161.53 |
| 1991-08-22 | Jueves | 161.97 | +0.85 | +0.53% | 160.29 | 162.65 |
| 1991-08-23 | Viernes | 160.69 | -1.28 | -0.79% | 160.38 | 162.44 |
| 1991-08-26 | Lunes | 160.82 | +0.13 | +0.08% | 160.51 | 161.15 |
| 1991-08-27 | Martes | 160.78 | -0.04 | -0.02% | 160.70 | 161.52 |
| 1991-08-28 | Miércoles | 161.32 | +0.54 | +0.34% | 160.08 | 161.87 |
| 1991-08-29 | Jueves | 161.55 | +0.23 | +0.14% | 159.66 | 162.44 |
| 1991-08-30 | Viernes | 160.84 | -0.71 | -0.44% | 160.45 | 162.18 |
| 1991-09-02 | Lunes | 160.91 | +0.07 | +0.04% | 160.70 | 161.62 |
| 1991-09-03 | Martes | 160.75 | -0.16 | -0.10% | 160.51 | 161.84 |
| 1991-09-04 | Miércoles | 160.25 | -0.50 | -0.31% | 159.93 | 161.37 |
| 1991-09-05 | Jueves | 160.56 | +0.31 | +0.19% | 159.68 | 160.88 |
| 1991-09-06 | Viernes | 162.44 | +1.88 | +1.17% | 160.30 | 162.55 |
| 1991-09-09 | Lunes | 163.06 | +0.62 | +0.38% | 159.79 | 163.59 |
| 1991-09-10 | Martes | 163.22 | +0.16 | +0.10% | 162.85 | 163.97 |
| 1991-09-11 | Miércoles | 163.62 | +0.40 | +0.25% | 162.44 | 163.81 |
| 1991-09-12 | Jueves | 163.06 | -0.56 | -0.34% | 162.66 | 164.18 |
| 1991-09-13 | Viernes | 162.87 | -0.19 | -0.12% | 161.94 | 163.27 |
| 1991-09-16 | Lunes | 163.38 | +0.51 | +0.31% | 162.34 | 163.81 |
| 1991-09-17 | Martes | 163.93 | +0.55 | +0.34% | 163.34 | 164.69 |
| 1991-09-18 | Miércoles | 163.41 | -0.52 | -0.32% | 162.82 | 164.59 |
| 1991-09-19 | Jueves | 163.22 | -0.19 | -0.12% | 162.73 | 164.05 |
| 1991-09-20 | Viernes | 163.13 | -0.09 | -0.06% | 162.44 | 164.03 |
| 1991-09-23 | Lunes | 162.49 | -0.64 | -0.39% | 162.39 | 163.93 |
| 1991-09-24 | Martes | 162.03 | -0.46 | -0.28% | 161.89 | 163.41 |
| 1991-09-25 | Miércoles | 162.43 | +0.40 | +0.25% | 161.62 | 163.16 |
| 1991-09-26 | Jueves | 162.45 | +0.02 | +0.01% | 161.98 | 163.50 |
| 1991-09-27 | Viernes | 163.24 | +0.79 | +0.49% | 161.97 | 163.31 |
| 1991-09-30 | Lunes | 163.38 | +0.14 | +0.09% | 162.89 | 164.19 |
| 1991-10-01 | Martes | 163.78 | +0.40 | +0.24% | 162.88 | 164.16 |
| 1991-10-02 | Miércoles | 162.84 | -0.94 | -0.57% | 162.81 | 164.28 |
| 1991-10-03 | Jueves | 160.78 | -2.06 | -1.27% | 160.52 | 163.27 |
| 1991-10-04 | Viernes | 158.30 | -2.48 | -1.54% | 158.18 | 161.31 |
| 1991-10-07 | Lunes | 158.09 | -0.21 | -0.13% | 157.39 | 159.19 |
| 1991-10-08 | Martes | 156.61 | -1.48 | -0.94% | 156.39 | 159.26 |
| 1991-10-09 | Miércoles | 157.34 | +0.73 | +0.47% | 156.10 | 158.33 |
| 1991-10-10 | Jueves | 157.39 | +0.05 | +0.03% | 156.68 | 158.26 |
| 1991-10-11 | Viernes | 157.09 | -0.30 | -0.19% | 156.17 | 158.28 |
| 1991-10-14 | Lunes | 156.34 | -0.75 | -0.48% | 155.65 | 157.30 |
| 1991-10-15 | Martes | 155.53 | -0.81 | -0.52% | 155.44 | 156.80 |
| 1991-10-16 | Miércoles | 156.25 | +0.72 | +0.46% | 155.18 | 157.00 |
| 1991-10-17 | Jueves | 156.25 | 0.00 | 0% | 155.61 | 156.83 |
| 1991-10-18 | Viernes | 157.62 | +1.37 | +0.88% | 155.69 | 157.81 |
| 1991-10-21 | Lunes | 158.25 | +0.63 | +0.40% | 156.96 | 158.59 |
| 1991-10-22 | Martes | 158.43 | +0.18 | +0.11% | 157.61 | 159.37 |
| 1991-10-23 | Miércoles | 157.55 | -0.88 | -0.56% | 157.48 | 159.03 |
| 1991-10-24 | Jueves | 158.25 | +0.70 | +0.44% | 157.11 | 158.74 |
| 1991-10-25 | Viernes | 158.50 | +0.25 | +0.16% | 158.00 | 158.99 |
| 1991-10-28 | Lunes | 157.84 | -0.66 | -0.42% | 157.52 | 159.56 |
| 1991-10-29 | Martes | 158.74 | +0.90 | +0.57% | 157.22 | 159.06 |
| 1991-10-30 | Miércoles | 160.56 | +1.82 | +1.15% | 158.46 | 160.86 |
| 1991-10-31 | Jueves | 160.16 | -0.40 | -0.25% | 159.70 | 161.09 |
| 1991-11-01 | Viernes | 161.39 | +1.23 | +0.77% | 159.72 | 161.90 |
| 1991-11-04 | Lunes | 161.20 | -0.19 | -0.12% | 160.91 | 162.18 |
| 1991-11-05 | Martes | 162.30 | +1.10 | +0.68% | 160.89 | 162.38 |
| 1991-11-06 | Miércoles | 162.31 | +0.01 | +0.01% | 161.60 | 163.08 |
| 1991-11-07 | Jueves | 161.81 | -0.50 | -0.31% | 161.50 | 163.12 |
| 1991-11-08 | Viernes | 161.69 | -0.12 | -0.07% | 161.28 | 162.59 |
| 1991-11-11 | Lunes | 162.05 | +0.36 | +0.22% | 161.18 | 162.66 |
| 1991-11-12 | Martes | 162.00 | -0.05 | -0.03% | 160.83 | 163.09 |
| 1991-11-13 | Miércoles | 162.68 | +0.68 | +0.42% | 161.62 | 162.88 |
| 1991-11-14 | Jueves | 162.50 | -0.18 | -0.11% | 162.01 | 163.27 |
| 1991-11-15 | Viernes | 163.05 | +0.55 | +0.34% | 161.86 | 163.45 |
| 1991-11-18 | Lunes | 164.24 | +1.19 | +0.73% | 162.46 | 165.02 |
| 1991-11-19 | Martes | 165.80 | +1.56 | +0.95% | 163.78 | 166.37 |
| 1991-11-20 | Miércoles | 165.41 | -0.39 | -0.24% | 164.72 | 166.12 |
| 1991-11-21 | Jueves | 165.25 | -0.16 | -0.10% | 164.49 | 166.06 |
| 1991-11-22 | Viernes | 166.01 | +0.76 | +0.46% | 164.76 | 166.86 |
| 1991-11-25 | Lunes | 163.70 | -2.31 | -1.39% | 163.49 | 166.39 |
| 1991-11-26 | Martes | 164.31 | +0.61 | +0.37% | 162.63 | 166.31 |
| 1991-11-27 | Miércoles | 163.91 | -0.40 | -0.24% | 163.08 | 164.77 |
| 1991-11-28 | Jueves | 163.45 | -0.46 | -0.28% | 163.21 | 164.40 |
| 1991-11-29 | Viernes | 163.18 | -0.27 | -0.17% | 162.11 | 163.91 |
| 1991-12-02 | Lunes | 164.16 | +0.98 | +0.60% | 162.81 | 165.06 |
| 1991-12-03 | Martes | 163.72 | -0.44 | -0.27% | 162.47 | 164.84 |
| 1991-12-04 | Miércoles | 164.13 | +0.41 | +0.25% | 162.92 | 164.69 |
| 1991-12-05 | Jueves | 164.70 | +0.57 | +0.35% | 163.81 | 165.11 |
| 1991-12-06 | Viernes | 165.70 | +1.00 | +0.61% | 164.40 | 166.27 |
| 1991-12-09 | Lunes | 165.89 | +0.19 | +0.11% | 164.85 | 166.72 |
| 1991-12-10 | Martes | 165.70 | -0.19 | -0.11% | 165.26 | 167.15 |
| 1991-12-11 | Miércoles | 166.93 | +1.23 | +0.74% | 164.84 | 167.19 |
| 1991-12-12 | Jueves | 166.22 | -0.71 | -0.43% | 165.93 | 167.43 |
| 1991-12-13 | Viernes | 165.62 | -0.60 | -0.36% | 165.17 | 166.66 |
| 1991-12-16 | Lunes | 166.14 | +0.52 | +0.31% | 165.17 | 166.53 |
| 1991-12-17 | Martes | 166.39 | +0.25 | +0.15% | 165.40 | 167.05 |
| 1991-12-18 | Miércoles | 166.41 | +0.02 | +0.01% | 165.94 | 167.09 |
| 1991-12-19 | Jueves | 167.26 | +0.85 | +0.51% | 166.09 | 167.96 |
| 1991-12-20 | Viernes | 168.62 | +1.36 | +0.81% | 167.08 | 169.66 |
| 1991-12-23 | Lunes | 169.64 | +1.02 | +0.60% | 168.26 | 170.25 |
| 1991-12-24 | Martes | 170.18 | +0.54 | +0.32% | 168.95 | 170.31 |
| 1991-12-25 | Miércoles | 169.38 | -0.80 | -0.47% | 168.92 | 170.15 |
| 1991-12-26 | Jueves | 170.30 | +0.92 | +0.54% | 168.72 | 170.81 |
| 1991-12-27 | Viernes | 168.01 | -2.29 | -1.34% | 167.67 | 170.70 |
| 1991-12-30 | Lunes | 167.80 | -0.21 | -0.12% | 167.31 | 169.75 |
| 1991-12-31 | Martes | 166.91 | -0.89 | -0.53% | 166.30 | 168.62 |