Valor del euro en Japón en 1992

Precio cierre ¥150.41
Precio promedio ¥163.99
Precio mínimo ¥142.15
Precio máximo ¥180.78

Al finalizar el 1992 el euro cotizó a 150.41 yenes japoneses. El precio bajó 16.58 yenes (-9.93%) desde el inicio del año, cuando cotizaba a €166.99. El precio promedio fue de ¥163.99.

En el 1992:

  • El precio mínimo fue de ¥142.15 y se alcanzó el 19 de noviembre.
  • El precio máximo fue de ¥180.78 y se alcanzó el 25 de agosto.
  • El día más bajista fue el 22 de septiembre, con una caída del 4.08%.
  • El día más alcista fue el 29 de septiembre, con un alza del 2.35%.
  • El precio del euro subió 136 días y bajó 122 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 23 y el 30 de septiembre y entre el 31 de enero y el 7 de febrero.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al yen japonés en 1992.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1992-01-01 Miércoles 166.99 +0.08 +0.05% 166.96 167.06
1992-01-02 Jueves 165.26 -1.73 -1.04% 165.07 167.11
1992-01-03 Viernes 164.34 -0.92 -0.56% 163.82 166.06
1992-01-06 Lunes 165.81 +1.47 +0.89% 163.32 166.86
1992-01-07 Martes 167.47 +1.66 +1.00% 164.81 167.74
1992-01-08 Miércoles 167.75 +0.28 +0.17% 165.57 168.50
1992-01-09 Jueves 164.06 -3.69 -2.20% 163.88 168.53
1992-01-10 Viernes 163.09 -0.97 -0.59% 162.78 165.44
1992-01-13 Lunes 163.97 +0.88 +0.54% 162.88 164.50
1992-01-14 Martes 162.44 -1.53 -0.93% 161.73 165.31
1992-01-15 Miércoles 161.30 -1.14 -0.70% 160.48 162.81
1992-01-16 Jueves 161.64 +0.34 +0.21% 160.42 162.31
1992-01-17 Viernes 159.44 -2.20 -1.36% 159.07 162.62
1992-01-20 Lunes 158.51 -0.93 -0.58% 155.10 159.82
1992-01-21 Martes 159.00 +0.49 +0.31% 157.47 159.46
1992-01-22 Miércoles 158.41 -0.59 -0.37% 157.79 159.39
1992-01-23 Jueves 157.26 -1.15 -0.73% 157.02 159.01
1992-01-24 Viernes 158.01 +0.75 +0.48% 156.86 159.11
1992-01-27 Lunes 158.80 +0.79 +0.50% 157.72 160.64
1992-01-28 Martes 160.51 +1.71 +1.08% 158.21 161.00
1992-01-29 Miércoles 160.22 -0.29 -0.18% 159.86 161.39
1992-01-30 Jueves 158.95 -1.27 -0.79% 158.53 161.09
1992-01-31 Viernes 159.59 +0.64 +0.40% 158.05 160.21
1992-02-03 Lunes 161.12 +1.53 +0.96% 159.10 161.38
1992-02-04 Martes 161.69 +0.57 +0.35% 160.88 162.69
1992-02-05 Miércoles 162.03 +0.34 +0.21% 161.26 162.55
1992-02-06 Jueves 162.81 +0.78 +0.48% 161.71 163.05
1992-02-07 Viernes 164.16 +1.35 +0.83% 161.43 164.19
1992-02-10 Lunes 164.07 -0.09 -0.05% 163.54 165.31
1992-02-11 Martes 163.00 -1.07 -0.65% 162.40 165.03
1992-02-12 Miércoles 162.06 -0.94 -0.58% 161.50 163.56
1992-02-13 Jueves 160.86 -1.20 -0.74% 160.40 162.99
1992-02-14 Viernes 160.84 -0.02 -0.01% 160.17 161.59
1992-02-17 Lunes 160.00 -0.84 -0.52% 159.74 162.37
1992-02-18 Martes 159.31 -0.69 -0.43% 158.45 160.64
1992-02-19 Miércoles 159.69 +0.38 +0.24% 158.72 160.43
1992-02-20 Jueves 159.99 +0.30 +0.19% 158.43 160.69
1992-02-21 Viernes 159.44 -0.55 -0.34% 159.10 160.52
1992-02-24 Lunes 159.97 +0.53 +0.33% 157.94 160.87
1992-02-25 Martes 160.18 +0.21 +0.13% 159.84 161.97
1992-02-26 Miércoles 160.63 +0.45 +0.28% 159.62 161.39
1992-02-27 Jueves 161.59 +0.96 +0.60% 160.48 162.19
1992-02-28 Viernes 161.69 +0.10 +0.06% 160.91 162.62
1992-03-02 Lunes 161.55 -0.14 -0.09% 161.04 162.32
1992-03-03 Martes 161.91 +0.36 +0.22% 161.21 162.55
1992-03-04 Miércoles 161.62 -0.29 -0.18% 160.41 163.00
1992-03-05 Jueves 161.39 -0.23 -0.14% 161.17 162.39
1992-03-06 Viernes 161.72 +0.33 +0.20% 160.42 162.02
1992-03-09 Lunes 162.43 +0.71 +0.44% 160.85 162.62
1992-03-10 Martes 162.75 +0.32 +0.20% 162.17 163.50
1992-03-11 Miércoles 164.25 +1.50 +0.92% 161.88 165.19
1992-03-12 Jueves 164.44 +0.19 +0.12% 163.71 165.16
1992-03-13 Viernes 163.69 -0.75 -0.46% 162.77 165.25
1992-03-16 Lunes 164.62 +0.93 +0.57% 163.36 164.81
1992-03-17 Martes 164.93 +0.31 +0.19% 164.37 165.59
1992-03-18 Miércoles 163.57 -1.36 -0.82% 163.01 165.30
1992-03-19 Jueves 163.34 -0.23 -0.14% 162.67 164.34
1992-03-20 Viernes 163.76 +0.42 +0.26% 162.14 164.82
1992-03-23 Lunes 163.68 -0.08 -0.05% 163.10 164.38
1992-03-24 Martes 164.12 +0.44 +0.27% 163.07 164.75
1992-03-25 Miércoles 165.26 +1.14 +0.69% 164.10 165.66
1992-03-26 Jueves 165.03 -0.23 -0.14% 163.88 166.31
1992-03-27 Viernes 165.66 +0.63 +0.38% 164.28 166.03
1992-03-30 Lunes 164.94 -0.72 -0.43% 164.36 166.22
1992-03-31 Martes 165.03 +0.09 +0.05% 164.70 166.05
1992-04-01 Miércoles 166.38 +1.35 +0.82% 164.47 166.71
1992-04-02 Jueves 166.22 -0.16 -0.10% 165.78 167.11
1992-04-03 Viernes 167.49 +1.27 +0.76% 165.73 168.16
1992-04-06 Lunes 167.32 -0.17 -0.10% 166.59 167.97
1992-04-07 Martes 167.97 +0.65 +0.39% 166.81 168.31
1992-04-08 Miércoles 166.50 -1.47 -0.88% 165.61 168.28
1992-04-09 Jueves 166.81 +0.31 +0.19% 165.10 167.44
1992-04-10 Viernes 166.19 -0.62 -0.37% 165.83 168.22
1992-04-13 Lunes 165.06 -1.13 -0.68% 164.57 167.47
1992-04-14 Martes 164.78 -0.28 -0.17% 164.63 166.37
1992-04-15 Miércoles 164.43 -0.35 -0.21% 164.24 165.58
1992-04-16 Jueves 164.56 +0.13 +0.08% 164.14 165.46
1992-04-17 Viernes 164.59 +0.03 +0.02% 164.16 165.38
1992-04-20 Lunes 165.28 +0.69 +0.42% 164.42 165.55
1992-04-21 Martes 165.09 -0.19 -0.11% 164.76 166.15
1992-04-22 Miércoles 165.81 +0.72 +0.44% 164.79 166.38
1992-04-23 Jueves 166.62 +0.81 +0.49% 165.31 167.05
1992-04-24 Viernes 167.06 +0.44 +0.26% 166.38 167.71
1992-04-27 Lunes 165.13 -1.93 -1.16% 164.86 167.58
1992-04-28 Martes 165.39 +0.26 +0.16% 164.34 165.94
1992-04-29 Miércoles 165.38 -0.01 -0.01% 165.00 166.28
1992-04-30 Jueves 165.91 +0.53 +0.32% 164.88 166.28
1992-05-01 Viernes 165.88 -0.03 -0.02% 165.31 166.49
1992-05-04 Lunes 166.12 +0.24 +0.14% 164.91 166.28
1992-05-05 Martes 166.62 +0.50 +0.30% 165.63 167.33
1992-05-06 Miércoles 166.76 +0.14 +0.08% 165.89 167.56
1992-05-07 Jueves 166.50 -0.26 -0.16% 166.09 167.05
1992-05-08 Viernes 166.66 +0.16 +0.10% 165.95 167.84
1992-05-11 Lunes 166.75 +0.09 +0.05% 166.08 167.84
1992-05-12 Martes 165.38 -1.37 -0.82% 164.68 167.69
1992-05-13 Miércoles 165.66 +0.28 +0.17% 164.71 166.34
1992-05-14 Jueves 165.66 0.00 0% 164.79 166.78
1992-05-15 Viernes 165.69 +0.03 +0.02% 165.04 166.44
1992-05-18 Lunes 165.93 +0.24 +0.14% 165.02 171.00
1992-05-19 Martes 166.64 +0.71 +0.43% 165.55 167.44
1992-05-20 Miércoles 166.28 -0.36 -0.22% 165.86 170.59
1992-05-21 Jueves 165.55 -0.73 -0.44% 165.33 166.86
1992-05-22 Viernes 164.31 -1.24 -0.75% 163.83 166.16
1992-05-25 Lunes 164.56 +0.25 +0.15% 163.72 164.96
1992-05-26 Martes 165.09 +0.53 +0.32% 163.97 165.89
1992-05-27 Miércoles 163.47 -1.62 -0.98% 163.19 166.97
1992-05-28 Jueves 163.81 +0.34 +0.21% 163.07 164.38
1992-05-29 Viernes 163.26 -0.55 -0.34% 163.08 164.87
1992-06-01 Lunes 162.50 -0.76 -0.47% 162.07 163.84
1992-06-02 Martes 162.26 -0.24 -0.15% 162.05 164.15
1992-06-03 Miércoles 163.06 +0.80 +0.49% 161.04 163.38
1992-06-04 Jueves 163.84 +0.78 +0.48% 162.18 163.90
1992-06-05 Viernes 163.41 -0.43 -0.26% 163.07 164.39
1992-06-08 Lunes 164.28 +0.87 +0.53% 162.84 164.37
1992-06-09 Martes 164.22 -0.06 -0.04% 163.76 164.75
1992-06-10 Miércoles 164.36 +0.14 +0.09% 163.30 164.50
1992-06-11 Jueves 164.19 -0.17 -0.10% 163.88 165.25
1992-06-12 Viernes 164.43 +0.24 +0.15% 163.77 165.05
1992-06-15 Lunes 165.51 +1.08 +0.66% 164.30 165.58
1992-06-16 Martes 165.72 +0.21 +0.13% 164.86 166.12
1992-06-17 Miércoles 165.72 0.00 0% 165.08 166.34
1992-06-18 Jueves 165.78 +0.06 +0.04% 164.40 166.31
1992-06-19 Viernes 165.56 -0.22 -0.13% 165.23 166.25
1992-06-22 Lunes 166.49 +0.93 +0.56% 165.21 166.61
1992-06-23 Martes 166.53 +0.04 +0.02% 166.24 167.12
1992-06-24 Miércoles 167.25 +0.72 +0.43% 166.42 167.99
1992-06-25 Jueves 166.87 -0.38 -0.23% 166.44 168.06
1992-06-26 Viernes 167.88 +1.01 +0.61% 166.52 167.94
1992-06-29 Lunes 169.19 +1.31 +0.78% 167.51 169.65
1992-06-30 Martes 168.87 -0.32 -0.19% 168.26 170.27
1992-07-01 Miércoles 168.62 -0.25 -0.15% 168.37 169.53
1992-07-02 Jueves 168.94 +0.32 +0.19% 166.91 169.12
1992-07-03 Viernes 168.34 -0.60 -0.36% 168.16 169.27
1992-07-06 Lunes 168.19 -0.15 -0.09% 167.17 169.24
1992-07-07 Martes 170.47 +2.28 +1.36% 167.96 170.75
1992-07-08 Miércoles 171.31 +0.84 +0.49% 169.96 171.77
1992-07-09 Jueves 170.00 -1.31 -0.76% 169.05 172.22
1992-07-10 Viernes 171.16 +1.16 +0.68% 169.10 171.55
1992-07-13 Lunes 172.84 +1.68 +0.98% 170.62 172.89
1992-07-14 Martes 171.95 -0.89 -0.51% 170.78 173.47
1992-07-15 Miércoles 171.95 0.00 0% 171.63 173.05
1992-07-16 Jueves 173.01 +1.06 +0.62% 170.98 173.50
1992-07-17 Viernes 173.66 +0.65 +0.38% 172.57 174.00
1992-07-20 Lunes 170.97 -2.69 -1.55% 170.52 174.77
1992-07-21 Martes 171.81 +0.84 +0.49% 169.93 172.12
1992-07-22 Miércoles 173.61 +1.80 +1.05% 171.61 173.88
1992-07-23 Jueves 174.30 +0.69 +0.40% 172.78 174.50
1992-07-24 Viernes 173.70 -0.60 -0.34% 173.01 175.07
1992-07-27 Lunes 175.66 +1.96 +1.13% 172.60 176.02
1992-07-28 Martes 176.34 +0.68 +0.39% 175.31 177.08
1992-07-29 Miércoles 176.05 -0.29 -0.16% 175.49 177.22
1992-07-30 Jueves 176.20 +0.15 +0.09% 174.60 176.81
1992-07-31 Viernes 175.75 -0.45 -0.26% 174.81 176.93
1992-08-03 Lunes 175.99 +0.24 +0.14% 175.20 176.43
1992-08-04 Martes 175.66 -0.33 -0.19% 175.19 176.58
1992-08-05 Miércoles 175.64 -0.02 -0.01% 175.15 176.08
1992-08-06 Jueves 176.11 +0.47 +0.27% 174.80 176.46
1992-08-07 Viernes 177.26 +1.15 +0.65% 175.92 177.64
1992-08-10 Lunes 178.30 +1.04 +0.59% 177.00 178.31
1992-08-11 Martes 177.80 -0.50 -0.28% 176.35 178.31
1992-08-12 Miércoles 177.09 -0.71 -0.40% 176.55 177.89
1992-08-13 Jueves 176.75 -0.34 -0.19% 176.51 177.75
1992-08-14 Viernes 174.91 -1.84 -1.04% 174.50 178.27
1992-08-17 Lunes 174.84 -0.07 -0.04% 173.86 175.58
1992-08-18 Martes 176.28 +1.44 +0.82% 174.67 176.38
1992-08-19 Miércoles 176.99 +0.71 +0.40% 175.97 177.58
1992-08-20 Jueves 177.57 +0.58 +0.33% 175.98 177.84
1992-08-21 Viernes 178.41 +0.84 +0.47% 176.12 179.16
1992-08-24 Lunes 179.80 +1.39 +0.78% 177.26 180.18
1992-08-25 Martes 179.70 -0.10 -0.06% 179.15 180.78
1992-08-26 Miércoles 179.88 +0.18 +0.10% 179.06 180.40
1992-08-27 Jueves 178.91 -0.97 -0.54% 177.90 180.65
1992-08-28 Viernes 176.39 -2.52 -1.41% 175.97 179.41
1992-08-31 Lunes 177.37 +0.98 +0.56% 175.58 177.61
1992-09-01 Martes 178.36 +0.99 +0.56% 176.83 178.86
1992-09-02 Miércoles 178.66 +0.30 +0.17% 177.51 179.18
1992-09-03 Jueves 177.31 -1.35 -0.76% 177.05 178.97
1992-09-04 Viernes 177.66 +0.35 +0.20% 175.31 178.75
1992-09-07 Lunes 178.43 +0.77 +0.43% 177.37 179.09
1992-09-08 Martes 178.53 +0.10 +0.06% 177.69 179.33
1992-09-09 Miércoles 176.37 -2.16 -1.21% 175.93 178.78
1992-09-10 Jueves 177.06 +0.69 +0.39% 174.99 178.06
1992-09-11 Viernes 173.28 -3.78 -2.13% 172.68 177.11
1992-09-14 Lunes 169.06 -4.22 -2.44% 167.91 174.61
1992-09-15 Martes 167.56 -1.50 -0.89% 167.26 170.66
1992-09-16 Miércoles 162.38 -5.18 -3.09% 161.85 168.49
1992-09-17 Jueves 164.93 +2.55 +1.57% 157.91 166.00
1992-09-18 Viernes 162.38 -2.55 -1.55% 160.76 165.27
1992-09-21 Lunes 163.25 +0.87 +0.54% 161.21 164.74
1992-09-22 Martes 156.59 -6.66 -4.08% 156.43 164.47
1992-09-23 Miércoles 157.28 +0.69 +0.44% 155.96 158.25
1992-09-24 Jueves 157.76 +0.48 +0.31% 156.35 158.55
1992-09-25 Viernes 159.62 +1.86 +1.18% 157.07 160.26
1992-09-28 Lunes 161.86 +2.24 +1.40% 158.01 163.33
1992-09-29 Martes 165.66 +3.80 +2.35% 161.04 166.11
1992-09-30 Miércoles 166.07 +0.41 +0.25% 164.79 167.33
1992-10-01 Jueves 164.95 -1.12 -0.67% 164.16 166.68
1992-10-02 Viernes 164.55 -0.40 -0.24% 163.50 166.38
1992-10-05 Lunes 163.50 -1.05 -0.64% 163.01 165.91
1992-10-06 Martes 163.34 -0.16 -0.10% 162.15 163.97
1992-10-07 Miércoles 161.72 -1.62 -0.99% 161.51 163.86
1992-10-08 Jueves 160.53 -1.19 -0.74% 159.91 161.96
1992-10-09 Viernes 160.26 -0.27 -0.17% 159.25 161.39
1992-10-12 Lunes 160.22 -0.04 -0.02% 159.33 161.97
1992-10-13 Martes 161.50 +1.28 +0.80% 159.56 162.31
1992-10-14 Miércoles 161.88 +0.38 +0.24% 161.14 162.33
1992-10-15 Jueves 161.78 -0.10 -0.06% 161.17 162.88
1992-10-16 Viernes 157.18 -4.60 -2.84% 157.15 162.01
1992-10-19 Lunes 156.81 -0.37 -0.24% 156.49 158.43
1992-10-20 Martes 158.24 +1.43 +0.91% 156.44 158.65
1992-10-21 Miércoles 157.68 -0.56 -0.35% 157.58 159.38
1992-10-22 Jueves 157.03 -0.65 -0.41% 156.04 158.15
1992-10-23 Viernes 156.13 -0.90 -0.57% 155.43 158.69
1992-10-26 Lunes 156.20 +0.07 +0.04% 155.27 157.41
1992-10-27 Martes 156.78 +0.58 +0.37% 155.36 157.16
1992-10-28 Miércoles 156.57 -0.21 -0.13% 155.81 157.69
1992-10-29 Jueves 157.30 +0.73 +0.47% 155.91 158.13
1992-10-30 Viernes 157.18 -0.12 -0.08% 156.44 158.15
1992-11-02 Lunes 155.00 -2.18 -1.39% 154.41 157.80
1992-11-03 Martes 153.59 -1.41 -0.91% 153.09 155.38
1992-11-04 Miércoles 153.93 +0.34 +0.22% 153.22 155.11
1992-11-05 Jueves 152.50 -1.43 -0.93% 152.15 154.53
1992-11-06 Viernes 152.06 -0.44 -0.29% 151.75 153.03
1992-11-09 Lunes 152.70 +0.64 +0.42% 151.74 153.38
1992-11-10 Martes 153.01 +0.31 +0.20% 151.93 153.41
1992-11-11 Miércoles 153.28 +0.27 +0.18% 152.48 154.00
1992-11-12 Jueves 153.97 +0.69 +0.45% 152.56 154.16
1992-11-13 Viernes 155.13 +1.16 +0.75% 153.64 155.76
1992-11-16 Lunes 154.14 -0.99 -0.64% 153.91 155.50
1992-11-17 Martes 153.86 -0.28 -0.18% 152.57 154.27
1992-11-18 Miércoles 153.00 -0.86 -0.56% 152.50 154.64
1992-11-19 Jueves 153.91 +0.91 +0.59% 142.15 154.40
1992-11-20 Viernes 153.12 -0.79 -0.51% 152.31 154.80
1992-11-23 Lunes 152.12 -1.00 -0.65% 150.69 152.45
1992-11-24 Martes 152.19 +0.07 +0.05% 151.19 152.56
1992-11-25 Miércoles 152.80 +0.61 +0.40% 151.71 153.14
1992-11-26 Jueves 152.49 -0.31 -0.20% 152.37 153.08
1992-11-27 Viernes 152.32 -0.17 -0.11% 151.58 152.90
1992-11-30 Lunes 153.56 +1.24 +0.81% 151.98 153.81
1992-12-01 Martes 154.30 +0.74 +0.48% 152.74 155.12
1992-12-02 Miércoles 154.93 +0.63 +0.41% 153.81 155.63
1992-12-03 Jueves 154.34 -0.59 -0.38% 153.86 155.12
1992-12-04 Viernes 154.34 0.00 0% 153.63 155.34
1992-12-07 Lunes 156.12 +1.78 +1.15% 153.92 156.81
1992-12-08 Martes 156.14 +0.02 +0.01% 155.56 156.69
1992-12-09 Miércoles 154.55 -1.59 -1.02% 154.34 156.08
1992-12-10 Jueves 153.31 -1.24 -0.80% 152.78 155.33
1992-12-11 Viernes 154.01 +0.70 +0.46% 152.88 154.14
1992-12-14 Lunes 154.59 +0.58 +0.38% 153.72 155.25
1992-12-15 Martes 155.09 +0.50 +0.32% 154.23 155.39
1992-12-16 Miércoles 154.56 -0.53 -0.34% 154.19 155.84
1992-12-17 Jueves 154.31 -0.25 -0.16% 153.85 155.53
1992-12-18 Viernes 153.69 -0.62 -0.40% 153.33 154.58
1992-12-21 Lunes 153.19 -0.50 -0.33% 152.99 154.46
1992-12-22 Martes 152.03 -1.16 -0.76% 151.70 153.53
1992-12-23 Miércoles 151.72 -0.31 -0.20% 151.53 152.62
1992-12-24 Jueves 151.47 -0.25 -0.16% 151.32 152.12
1992-12-25 Viernes 151.16 -0.31 -0.20% 151.01 151.50
1992-12-28 Lunes 150.51 -0.65 -0.43% 150.19 151.95
1992-12-29 Martes 150.76 +0.25 +0.17% 150.01 150.88
1992-12-30 Miércoles 150.30 -0.46 -0.31% 150.08 151.25
1992-12-31 Jueves 150.41 +0.11 +0.07% 150.15 150.84