Al finalizar el 1993 el euro cotizó a 124.47 yenes japoneses. El precio bajó 24.78 yenes (-16.6%) desde el inicio del año, cuando cotizaba a €149.25. El precio promedio fue de ¥130.04.
En el 1993:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yen japonés en 1993.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1993, el euro cerró a 149.25 yenes japoneses, fluctuando entre 148.93 y 150.53 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1993-01-04 | Lunes | 149.25 | -1.16 | -0.77% | 148.93 | 150.53 |
| 1993-01-05 | Martes | 150.28 | +1.03 | +0.69% | 149.02 | 150.66 |
| 1993-01-06 | Miércoles | 150.01 | -0.27 | -0.18% | 149.84 | 150.80 |
| 1993-01-07 | Jueves | 150.00 | -0.01 | -0.01% | 149.43 | 150.53 |
| 1993-01-08 | Viernes | 149.36 | -0.64 | -0.43% | 149.04 | 150.46 |
| 1993-01-11 | Lunes | 150.88 | +1.52 | +1.02% | 149.49 | 151.19 |
| 1993-01-12 | Martes | 150.88 | 0.00 | 0% | 150.38 | 151.53 |
| 1993-01-13 | Miércoles | 152.00 | +1.12 | +0.74% | 150.06 | 152.22 |
| 1993-01-14 | Jueves | 152.05 | +0.05 | +0.03% | 150.27 | 152.62 |
| 1993-01-15 | Viernes | 151.41 | -0.64 | -0.42% | 151.29 | 152.37 |
| 1993-01-18 | Lunes | 152.75 | +1.34 | +0.89% | 150.92 | 152.91 |
| 1993-01-19 | Martes | 152.87 | +0.12 | +0.08% | 152.25 | 153.50 |
| 1993-01-20 | Miércoles | 152.72 | -0.15 | -0.10% | 152.30 | 153.75 |
| 1993-01-21 | Jueves | 151.84 | -0.88 | -0.58% | 151.52 | 153.03 |
| 1993-01-22 | Viernes | 154.14 | +2.30 | +1.51% | 151.76 | 154.56 |
| 1993-01-25 | Lunes | 153.47 | -0.67 | -0.43% | 153.11 | 154.52 |
| 1993-01-26 | Martes | 153.62 | +0.15 | +0.10% | 153.08 | 154.47 |
| 1993-01-27 | Miércoles | 152.80 | -0.82 | -0.53% | 152.56 | 154.08 |
| 1993-01-28 | Jueves | 152.84 | +0.04 | +0.03% | 152.30 | 153.83 |
| 1993-01-29 | Viernes | 150.95 | -1.89 | -1.24% | 150.92 | 153.61 |
| 1993-02-01 | Lunes | 149.25 | -1.70 | -1.13% | 148.71 | 151.15 |
| 1993-02-02 | Martes | 148.31 | -0.94 | -0.63% | 147.73 | 149.68 |
| 1993-02-03 | Miércoles | 147.00 | -1.31 | -0.88% | 146.37 | 148.72 |
| 1993-02-04 | Jueves | 146.66 | -0.34 | -0.23% | 145.84 | 147.72 |
| 1993-02-05 | Viernes | 146.22 | -0.44 | -0.30% | 146.08 | 147.33 |
| 1993-02-08 | Lunes | 145.84 | -0.38 | -0.26% | 145.51 | 147.28 |
| 1993-02-09 | Martes | 142.80 | -3.04 | -2.08% | 142.73 | 146.07 |
| 1993-02-10 | Miércoles | 142.16 | -0.64 | -0.45% | 142.03 | 143.97 |
| 1993-02-11 | Jueves | 142.36 | +0.20 | +0.14% | 140.39 | 143.20 |
| 1993-02-12 | Viernes | 141.62 | -0.74 | -0.52% | 141.08 | 142.80 |
| 1993-02-15 | Lunes | 141.97 | +0.35 | +0.25% | 140.96 | 142.56 |
| 1993-02-16 | Martes | 143.13 | +1.16 | +0.82% | 141.28 | 143.18 |
| 1993-02-17 | Miércoles | 142.89 | -0.24 | -0.17% | 141.28 | 143.59 |
| 1993-02-18 | Jueves | 141.84 | -1.05 | -0.73% | 140.18 | 143.52 |
| 1993-02-19 | Viernes | 140.43 | -1.41 | -0.99% | 140.27 | 142.81 |
| 1993-02-22 | Lunes | 138.66 | -1.77 | -1.26% | 137.72 | 141.52 |
| 1993-02-23 | Martes | 139.50 | +0.84 | +0.61% | 138.31 | 140.25 |
| 1993-02-24 | Miércoles | 139.75 | +0.25 | +0.18% | 138.76 | 140.36 |
| 1993-02-25 | Jueves | 138.74 | -1.01 | -0.72% | 138.50 | 140.36 |
| 1993-02-26 | Viernes | 139.22 | +0.48 | +0.35% | 138.40 | 139.83 |
| 1993-03-01 | Lunes | 139.44 | +0.22 | +0.16% | 138.53 | 140.38 |
| 1993-03-02 | Martes | 139.30 | -0.14 | -0.10% | 138.83 | 140.87 |
| 1993-03-03 | Miércoles | 137.64 | -1.66 | -1.19% | 137.55 | 139.58 |
| 1993-03-04 | Jueves | 138.45 | +0.81 | +0.59% | 137.01 | 138.84 |
| 1993-03-05 | Viernes | 137.30 | -1.15 | -0.83% | 136.83 | 138.51 |
| 1993-03-08 | Lunes | 136.59 | -0.71 | -0.52% | 136.43 | 137.52 |
| 1993-03-09 | Martes | 137.25 | +0.66 | +0.48% | 136.08 | 137.59 |
| 1993-03-10 | Miércoles | 137.55 | +0.30 | +0.22% | 137.05 | 138.18 |
| 1993-03-11 | Jueves | 137.61 | +0.06 | +0.04% | 136.57 | 138.47 |
| 1993-03-12 | Viernes | 137.53 | -0.08 | -0.06% | 136.87 | 137.89 |
| 1993-03-15 | Lunes | 138.34 | +0.81 | +0.59% | 136.99 | 138.46 |
| 1993-03-16 | Martes | 136.45 | -1.89 | -1.37% | 136.11 | 138.46 |
| 1993-03-17 | Miércoles | 136.84 | +0.39 | +0.29% | 135.99 | 137.09 |
| 1993-03-18 | Jueves | 136.63 | -0.21 | -0.15% | 135.99 | 137.81 |
| 1993-03-19 | Viernes | 137.66 | +1.03 | +0.75% | 135.95 | 138.21 |
| 1993-03-22 | Lunes | 136.93 | -0.73 | -0.53% | 136.42 | 139.02 |
| 1993-03-23 | Martes | 137.91 | +0.98 | +0.72% | 136.35 | 138.25 |
| 1993-03-24 | Miércoles | 139.12 | +1.21 | +0.88% | 137.35 | 139.80 |
| 1993-03-25 | Jueves | 138.51 | -0.61 | -0.44% | 138.18 | 139.32 |
| 1993-03-26 | Viernes | 138.34 | -0.17 | -0.12% | 137.61 | 138.75 |
| 1993-03-29 | Lunes | 139.20 | +0.86 | +0.62% | 137.98 | 139.68 |
| 1993-03-30 | Martes | 139.62 | +0.42 | +0.30% | 138.80 | 139.88 |
| 1993-03-31 | Miércoles | 138.50 | -1.12 | -0.80% | 137.65 | 139.93 |
| 1993-04-01 | Jueves | 138.97 | +0.47 | +0.34% | 137.03 | 139.19 |
| 1993-04-02 | Viernes | 138.09 | -0.88 | -0.63% | 137.34 | 139.40 |
| 1993-04-05 | Lunes | 138.25 | +0.16 | +0.12% | 137.30 | 138.44 |
| 1993-04-06 | Martes | 137.50 | -0.75 | -0.54% | 137.11 | 138.66 |
| 1993-04-07 | Miércoles | 136.41 | -1.09 | -0.79% | 136.27 | 138.50 |
| 1993-04-08 | Jueves | 137.41 | +1.00 | +0.73% | 135.76 | 137.68 |
| 1993-04-09 | Viernes | 137.25 | -0.16 | -0.12% | 136.74 | 138.22 |
| 1993-04-12 | Lunes | 137.78 | +0.53 | +0.39% | 136.90 | 138.00 |
| 1993-04-13 | Martes | 139.82 | +2.04 | +1.48% | 137.47 | 140.18 |
| 1993-04-14 | Miércoles | 138.93 | -0.89 | -0.64% | 138.86 | 140.14 |
| 1993-04-15 | Jueves | 137.38 | -1.55 | -1.12% | 137.10 | 139.78 |
| 1993-04-16 | Viernes | 135.26 | -2.12 | -1.54% | 135.04 | 137.46 |
| 1993-04-19 | Lunes | 135.34 | +0.08 | +0.06% | 133.84 | 135.80 |
| 1993-04-20 | Martes | 134.78 | -0.56 | -0.41% | 134.56 | 136.21 |
| 1993-04-21 | Miércoles | 134.87 | +0.09 | +0.07% | 134.03 | 135.51 |
| 1993-04-22 | Jueves | 134.75 | -0.12 | -0.09% | 133.11 | 136.47 |
| 1993-04-23 | Viernes | 136.44 | +1.69 | +1.25% | 134.36 | 136.81 |
| 1993-04-26 | Lunes | 137.53 | +1.09 | +0.80% | 135.62 | 137.87 |
| 1993-04-27 | Martes | 137.84 | +0.31 | +0.23% | 135.45 | 138.27 |
| 1993-04-28 | Miércoles | 138.68 | +0.84 | +0.61% | 136.87 | 138.97 |
| 1993-04-29 | Jueves | 137.72 | -0.96 | -0.69% | 137.15 | 139.09 |
| 1993-04-30 | Viernes | 136.99 | -0.73 | -0.53% | 136.43 | 138.02 |
| 1993-05-03 | Lunes | 137.07 | +0.08 | +0.06% | 135.91 | 137.21 |
| 1993-05-04 | Martes | 136.53 | -0.54 | -0.39% | 136.34 | 137.59 |
| 1993-05-05 | Miércoles | 136.50 | -0.03 | -0.02% | 136.05 | 137.28 |
| 1993-05-06 | Jueves | 136.61 | +0.11 | +0.08% | 136.07 | 137.25 |
| 1993-05-07 | Viernes | 136.24 | -0.37 | -0.27% | 136.18 | 137.34 |
| 1993-05-10 | Lunes | 135.74 | -0.50 | -0.37% | 134.91 | 136.95 |
| 1993-05-11 | Martes | 135.44 | -0.30 | -0.22% | 134.90 | 136.12 |
| 1993-05-12 | Miércoles | 135.34 | -0.10 | -0.07% | 134.93 | 136.43 |
| 1993-05-13 | Jueves | 135.00 | -0.34 | -0.25% | 134.45 | 135.81 |
| 1993-05-14 | Viernes | 134.81 | -0.19 | -0.14% | 134.60 | 136.19 |
| 1993-05-17 | Lunes | 134.81 | 0.00 | 0% | 134.34 | 135.59 |
| 1993-05-18 | Martes | 134.37 | -0.44 | -0.33% | 133.96 | 134.78 |
| 1993-05-19 | Miércoles | 133.56 | -0.81 | -0.60% | 132.80 | 135.14 |
| 1993-05-20 | Jueves | 133.99 | +0.43 | +0.32% | 133.11 | 134.43 |
| 1993-05-21 | Viernes | 133.16 | -0.83 | -0.62% | 132.52 | 134.03 |
| 1993-05-24 | Lunes | 132.55 | -0.61 | -0.46% | 131.88 | 133.34 |
| 1993-05-25 | Martes | 131.32 | -1.23 | -0.93% | 131.22 | 133.25 |
| 1993-05-26 | Miércoles | 130.50 | -0.82 | -0.62% | 130.12 | 131.80 |
| 1993-05-27 | Jueves | 130.75 | +0.25 | +0.19% | 129.92 | 131.19 |
| 1993-05-28 | Viernes | 131.47 | +0.72 | +0.55% | 129.97 | 132.05 |
| 1993-05-31 | Lunes | 131.18 | -0.29 | -0.22% | 130.78 | 132.55 |
| 1993-06-01 | Martes | 131.55 | +0.37 | +0.28% | 130.31 | 131.88 |
| 1993-06-02 | Miércoles | 130.69 | -0.86 | -0.65% | 130.67 | 131.94 |
| 1993-06-03 | Jueves | 131.03 | +0.34 | +0.26% | 130.61 | 131.66 |
| 1993-06-04 | Viernes | 129.34 | -1.69 | -1.29% | 129.12 | 131.41 |
| 1993-06-07 | Lunes | 129.31 | -0.03 | -0.02% | 128.53 | 129.78 |
| 1993-06-08 | Martes | 127.69 | -1.62 | -1.25% | 127.54 | 129.44 |
| 1993-06-09 | Miércoles | 127.35 | -0.34 | -0.27% | 126.91 | 128.03 |
| 1993-06-10 | Jueves | 127.31 | -0.04 | -0.03% | 126.37 | 127.56 |
| 1993-06-11 | Viernes | 127.38 | +0.07 | +0.05% | 127.03 | 128.27 |
| 1993-06-14 | Lunes | 126.21 | -1.17 | -0.92% | 126.16 | 127.47 |
| 1993-06-15 | Martes | 125.91 | -0.30 | -0.24% | 125.42 | 127.34 |
| 1993-06-16 | Miércoles | 125.91 | 0.00 | 0% | 125.50 | 126.69 |
| 1993-06-17 | Jueves | 126.60 | +0.69 | +0.55% | 125.73 | 127.12 |
| 1993-06-18 | Viernes | 127.77 | +1.17 | +0.92% | 126.28 | 128.30 |
| 1993-06-21 | Lunes | 128.49 | +0.72 | +0.56% | 127.30 | 129.78 |
| 1993-06-22 | Martes | 128.12 | -0.37 | -0.29% | 127.67 | 129.72 |
| 1993-06-23 | Miércoles | 125.84 | -2.28 | -1.78% | 125.77 | 128.28 |
| 1993-06-24 | Jueves | 124.54 | -1.30 | -1.03% | 124.15 | 126.34 |
| 1993-06-25 | Viernes | 121.84 | -2.70 | -2.17% | 121.71 | 124.91 |
| 1993-06-28 | Lunes | 122.75 | +0.91 | +0.75% | 120.62 | 122.81 |
| 1993-06-29 | Martes | 123.44 | +0.69 | +0.56% | 121.96 | 124.66 |
| 1993-06-30 | Miércoles | 123.12 | -0.32 | -0.26% | 121.79 | 124.09 |
| 1993-07-01 | Jueves | 124.50 | +1.38 | +1.12% | 122.51 | 124.50 |
| 1993-07-02 | Viernes | 125.27 | +0.77 | +0.62% | 123.77 | 125.71 |
| 1993-07-05 | Lunes | 125.85 | +0.58 | +0.46% | 124.94 | 126.10 |
| 1993-07-06 | Martes | 125.12 | -0.73 | -0.58% | 123.90 | 125.98 |
| 1993-07-07 | Miércoles | 123.37 | -1.75 | -1.40% | 123.04 | 125.22 |
| 1993-07-08 | Jueves | 124.53 | +1.16 | +0.94% | 122.50 | 124.91 |
| 1993-07-09 | Viernes | 124.57 | +0.04 | +0.03% | 123.07 | 125.12 |
| 1993-07-12 | Lunes | 123.31 | -1.26 | -1.01% | 123.10 | 125.28 |
| 1993-07-13 | Martes | 122.53 | -0.78 | -0.63% | 122.39 | 123.41 |
| 1993-07-14 | Miércoles | 121.65 | -0.88 | -0.72% | 121.52 | 123.56 |
| 1993-07-15 | Jueves | 122.38 | +0.73 | +0.60% | 121.46 | 122.71 |
| 1993-07-16 | Viernes | 121.72 | -0.66 | -0.54% | 121.06 | 123.03 |
| 1993-07-19 | Lunes | 123.60 | +1.88 | +1.54% | 121.71 | 124.01 |
| 1993-07-20 | Martes | 123.94 | +0.34 | +0.28% | 122.92 | 124.53 |
| 1993-07-21 | Miércoles | 123.94 | 0.00 | 0% | 123.52 | 124.73 |
| 1993-07-22 | Jueves | 120.34 | -3.60 | -2.90% | 119.56 | 124.19 |
| 1993-07-23 | Viernes | 120.66 | +0.32 | +0.27% | 120.08 | 121.38 |
| 1993-07-26 | Lunes | 120.22 | -0.44 | -0.36% | 119.44 | 121.25 |
| 1993-07-27 | Martes | 119.38 | -0.84 | -0.70% | 119.20 | 120.82 |
| 1993-07-28 | Miércoles | 119.82 | +0.44 | +0.37% | 118.42 | 120.18 |
| 1993-07-29 | Jueves | 118.65 | -1.17 | -0.98% | 118.31 | 120.53 |
| 1993-07-30 | Viernes | 114.88 | -3.77 | -3.18% | 113.83 | 118.70 |
| 1993-08-02 | Lunes | 115.73 | +0.85 | +0.74% | 113.28 | 116.17 |
| 1993-08-03 | Martes | 116.62 | +0.89 | +0.77% | 115.07 | 117.59 |
| 1993-08-04 | Miércoles | 118.03 | +1.41 | +1.21% | 116.57 | 118.26 |
| 1993-08-05 | Jueves | 116.91 | -1.12 | -0.95% | 116.26 | 118.21 |
| 1993-08-06 | Viernes | 117.69 | +0.78 | +0.67% | 116.50 | 118.16 |
| 1993-08-09 | Lunes | 117.53 | -0.16 | -0.14% | 117.23 | 118.16 |
| 1993-08-10 | Martes | 116.02 | -1.51 | -1.28% | 115.82 | 117.59 |
| 1993-08-11 | Miércoles | 115.19 | -0.83 | -0.72% | 114.76 | 116.19 |
| 1993-08-12 | Jueves | 114.63 | -0.56 | -0.49% | 114.13 | 115.48 |
| 1993-08-13 | Viernes | 113.27 | -1.36 | -1.19% | 113.04 | 114.65 |
| 1993-08-16 | Lunes | 114.43 | +1.16 | +1.02% | 112.20 | 115.00 |
| 1993-08-17 | Martes | 113.75 | -0.68 | -0.59% | 113.11 | 115.75 |
| 1993-08-18 | Miércoles | 115.35 | +1.60 | +1.41% | 113.72 | 115.66 |
| 1993-08-19 | Jueves | 119.81 | +4.46 | +3.87% | 114.61 | 120.53 |
| 1993-08-20 | Viernes | 119.22 | -0.59 | -0.49% | 118.03 | 120.00 |
| 1993-08-23 | Lunes | 117.03 | -2.19 | -1.84% | 116.66 | 119.19 |
| 1993-08-24 | Martes | 118.19 | +1.16 | +0.99% | 116.63 | 118.47 |
| 1993-08-25 | Miércoles | 118.97 | +0.78 | +0.66% | 117.92 | 119.56 |
| 1993-08-26 | Jueves | 119.12 | +0.15 | +0.13% | 118.31 | 120.04 |
| 1993-08-27 | Viernes | 118.53 | -0.59 | -0.50% | 118.10 | 119.72 |
| 1993-08-30 | Lunes | 118.06 | -0.47 | -0.40% | 118.01 | 118.96 |
| 1993-08-31 | Martes | 119.19 | +1.13 | +0.96% | 118.08 | 119.69 |
| 1993-09-01 | Miércoles | 120.72 | +1.53 | +1.28% | 118.86 | 121.41 |
| 1993-09-02 | Jueves | 121.93 | +1.21 | +1.00% | 120.22 | 122.63 |
| 1993-09-03 | Viernes | 121.85 | -0.08 | -0.07% | 120.75 | 122.40 |
| 1993-09-06 | Lunes | 122.75 | +0.90 | +0.74% | 121.68 | 122.84 |
| 1993-09-07 | Martes | 121.97 | -0.78 | -0.64% | 120.86 | 123.31 |
| 1993-09-08 | Miércoles | 123.48 | +1.51 | +1.24% | 121.82 | 123.88 |
| 1993-09-09 | Jueves | 124.32 | +0.84 | +0.68% | 122.74 | 124.72 |
| 1993-09-10 | Viernes | 125.79 | +1.47 | +1.18% | 124.21 | 126.34 |
| 1993-09-13 | Lunes | 126.18 | +0.39 | +0.31% | 125.15 | 127.16 |
| 1993-09-14 | Martes | 125.23 | -0.95 | -0.75% | 124.45 | 126.12 |
| 1993-09-15 | Miércoles | 125.93 | +0.70 | +0.56% | 125.19 | 127.19 |
| 1993-09-16 | Jueves | 123.41 | -2.52 | -2.00% | 123.15 | 125.78 |
| 1993-09-17 | Viernes | 123.03 | -0.38 | -0.31% | 122.55 | 124.04 |
| 1993-09-20 | Lunes | 123.62 | +0.59 | +0.48% | 122.03 | 123.76 |
| 1993-09-21 | Martes | 125.52 | +1.90 | +1.54% | 123.07 | 126.42 |
| 1993-09-22 | Miércoles | 124.03 | -1.49 | -1.19% | 123.24 | 125.59 |
| 1993-09-23 | Jueves | 122.82 | -1.21 | -0.98% | 122.56 | 124.91 |
| 1993-09-24 | Viernes | 123.21 | +0.39 | +0.32% | 121.96 | 123.50 |
| 1993-09-27 | Lunes | 124.16 | +0.95 | +0.77% | 122.82 | 124.50 |
| 1993-09-28 | Martes | 123.65 | -0.51 | -0.41% | 122.70 | 124.57 |
| 1993-09-29 | Miércoles | 123.71 | +0.06 | +0.05% | 123.36 | 124.43 |
| 1993-09-30 | Jueves | 123.38 | -0.33 | -0.27% | 122.87 | 124.00 |
| 1993-10-01 | Viernes | 123.29 | -0.09 | -0.07% | 122.82 | 123.66 |
| 1993-10-04 | Lunes | 123.56 | +0.27 | +0.22% | 121.78 | 124.29 |
| 1993-10-05 | Martes | 123.54 | -0.02 | -0.02% | 122.82 | 124.06 |
| 1993-10-06 | Miércoles | 123.41 | -0.13 | -0.11% | 122.74 | 123.84 |
| 1993-10-07 | Jueves | 122.34 | -1.07 | -0.87% | 122.12 | 123.75 |
| 1993-10-08 | Viernes | 125.03 | +2.69 | +2.20% | 121.97 | 125.22 |
| 1993-10-11 | Lunes | 125.00 | -0.03 | -0.02% | 124.69 | 125.47 |
| 1993-10-12 | Martes | 125.69 | +0.69 | +0.55% | 124.62 | 125.96 |
| 1993-10-13 | Miércoles | 125.02 | -0.67 | -0.53% | 124.61 | 125.84 |
| 1993-10-14 | Jueves | 125.66 | +0.64 | +0.51% | 124.73 | 126.26 |
| 1993-10-15 | Viernes | 125.28 | -0.38 | -0.30% | 124.95 | 126.07 |
| 1993-10-18 | Lunes | 124.29 | -0.99 | -0.79% | 123.97 | 125.44 |
| 1993-10-19 | Martes | 123.78 | -0.51 | -0.41% | 123.40 | 124.38 |
| 1993-10-20 | Miércoles | 124.34 | +0.56 | +0.45% | 123.23 | 124.79 |
| 1993-10-21 | Jueves | 123.60 | -0.74 | -0.60% | 123.58 | 125.35 |
| 1993-10-22 | Viernes | 123.15 | -0.45 | -0.36% | 123.00 | 124.40 |
| 1993-10-25 | Lunes | 123.38 | +0.23 | +0.19% | 123.17 | 124.55 |
| 1993-10-26 | Martes | 123.38 | 0.00 | 0% | 122.50 | 123.71 |
| 1993-10-27 | Miércoles | 123.69 | +0.31 | +0.25% | 122.95 | 124.07 |
| 1993-10-28 | Jueves | 123.44 | -0.25 | -0.20% | 122.30 | 123.98 |
| 1993-10-29 | Viernes | 123.03 | -0.41 | -0.33% | 122.82 | 124.48 |
| 1993-11-01 | Lunes | 122.12 | -0.91 | -0.74% | 121.91 | 123.34 |
| 1993-11-02 | Martes | 121.69 | -0.43 | -0.35% | 121.40 | 122.59 |
| 1993-11-03 | Miércoles | 121.97 | +0.28 | +0.23% | 121.02 | 122.78 |
| 1993-11-04 | Jueves | 122.46 | +0.49 | +0.40% | 121.83 | 122.66 |
| 1993-11-05 | Viernes | 122.71 | +0.25 | +0.20% | 121.89 | 123.12 |
| 1993-11-08 | Lunes | 122.57 | -0.14 | -0.11% | 122.37 | 123.51 |
| 1993-11-09 | Martes | 122.00 | -0.57 | -0.47% | 121.90 | 123.18 |
| 1993-11-10 | Miércoles | 121.47 | -0.53 | -0.43% | 120.41 | 122.56 |
| 1993-11-11 | Jueves | 120.23 | -1.24 | -1.02% | 120.04 | 121.71 |
| 1993-11-12 | Viernes | 120.32 | +0.09 | +0.07% | 119.79 | 120.53 |
| 1993-11-15 | Lunes | 120.87 | +0.55 | +0.46% | 119.71 | 121.44 |
| 1993-11-16 | Martes | 120.31 | -0.56 | -0.46% | 120.05 | 121.22 |
| 1993-11-17 | Miércoles | 120.54 | +0.23 | +0.19% | 120.16 | 121.06 |
| 1993-11-18 | Jueves | 120.48 | -0.06 | -0.05% | 119.63 | 121.16 |
| 1993-11-19 | Viernes | 121.50 | +1.02 | +0.85% | 120.27 | 121.72 |
| 1993-11-22 | Lunes | 122.19 | +0.69 | +0.57% | 121.14 | 122.34 |
| 1993-11-23 | Martes | 122.43 | +0.24 | +0.20% | 121.61 | 122.81 |
| 1993-11-24 | Miércoles | 121.94 | -0.49 | -0.40% | 121.48 | 122.50 |
| 1993-11-25 | Jueves | 121.81 | -0.13 | -0.11% | 121.69 | 122.62 |
| 1993-11-26 | Viernes | 122.12 | +0.31 | +0.25% | 121.69 | 122.36 |
| 1993-11-29 | Lunes | 122.94 | +0.82 | +0.67% | 122.01 | 123.34 |
| 1993-11-30 | Martes | 122.22 | -0.72 | -0.59% | 121.72 | 122.90 |
| 1993-12-01 | Miércoles | 121.37 | -0.85 | -0.70% | 121.23 | 122.31 |
| 1993-12-02 | Jueves | 121.48 | +0.11 | +0.09% | 120.92 | 122.11 |
| 1993-12-03 | Viernes | 121.56 | +0.08 | +0.07% | 120.96 | 122.03 |
| 1993-12-06 | Lunes | 122.34 | +0.78 | +0.64% | 120.99 | 122.72 |
| 1993-12-07 | Martes | 121.60 | -0.74 | -0.60% | 121.51 | 122.56 |
| 1993-12-08 | Miércoles | 123.22 | +1.62 | +1.33% | 121.54 | 123.51 |
| 1993-12-09 | Jueves | 122.93 | -0.29 | -0.24% | 122.64 | 123.75 |
| 1993-12-10 | Viernes | 124.12 | +1.19 | +0.97% | 122.63 | 124.53 |
| 1993-12-13 | Lunes | 123.15 | -0.97 | -0.78% | 122.93 | 124.19 |
| 1993-12-14 | Martes | 123.25 | +0.10 | +0.08% | 122.72 | 123.62 |
| 1993-12-15 | Miércoles | 123.50 | +0.25 | +0.20% | 122.90 | 123.78 |
| 1993-12-16 | Jueves | 123.60 | +0.10 | +0.08% | 123.33 | 124.29 |
| 1993-12-17 | Viernes | 124.46 | +0.86 | +0.70% | 123.21 | 124.79 |
| 1993-12-20 | Lunes | 124.85 | +0.39 | +0.31% | 124.04 | 125.19 |
| 1993-12-21 | Martes | 125.90 | +1.05 | +0.84% | 124.65 | 126.03 |
| 1993-12-22 | Miércoles | 125.21 | -0.69 | -0.55% | 125.04 | 126.87 |
| 1993-12-23 | Jueves | 126.25 | +1.04 | +0.83% | 125.20 | 126.76 |
| 1993-12-24 | Viernes | 126.41 | +0.16 | +0.13% | 125.77 | 126.70 |
| 1993-12-27 | Lunes | 126.62 | +0.21 | +0.17% | 126.22 | 126.95 |
| 1993-12-28 | Martes | 126.68 | +0.06 | +0.05% | 126.16 | 127.06 |
| 1993-12-29 | Miércoles | 125.13 | -1.55 | -1.22% | 124.96 | 127.18 |
| 1993-12-30 | Jueves | 124.84 | -0.29 | -0.23% | 124.72 | 125.81 |
| 1993-12-31 | Viernes | 124.47 | -0.37 | -0.30% | 124.19 | 125.09 |