Al finalizar el 1994 el euro cotizó a 122.38 yenes japoneses. El precio bajó 2.84 yenes (-2.27%) desde el inicio del año, cuando cotizaba a €125.22. El precio promedio fue de ¥121.01.
En el 1994:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yen japonés en 1994.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1994, el euro cerró a 125.22 yenes japoneses, fluctuando entre 124.35 y 125.51 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1994-01-03 | Lunes | 125.22 | +0.75 | +0.60% | 124.35 | 125.51 |
| 1994-01-04 | Martes | 125.91 | +0.69 | +0.55% | 125.11 | 126.88 |
| 1994-01-05 | Miércoles | 126.09 | +0.18 | +0.14% | 125.41 | 126.96 |
| 1994-01-06 | Jueves | 125.32 | -0.77 | -0.61% | 125.18 | 126.59 |
| 1994-01-07 | Viernes | 125.53 | +0.21 | +0.17% | 124.59 | 125.84 |
| 1994-01-10 | Lunes | 125.25 | -0.28 | -0.22% | 124.98 | 126.00 |
| 1994-01-11 | Martes | 124.97 | -0.28 | -0.22% | 124.73 | 126.06 |
| 1994-01-12 | Miércoles | 125.52 | +0.55 | +0.44% | 124.66 | 126.12 |
| 1994-01-13 | Jueves | 124.06 | -1.46 | -1.16% | 123.76 | 125.98 |
| 1994-01-14 | Viernes | 123.02 | -1.04 | -0.84% | 122.43 | 124.25 |
| 1994-01-17 | Lunes | 122.93 | -0.09 | -0.07% | 122.62 | 123.88 |
| 1994-01-18 | Martes | 123.19 | +0.26 | +0.21% | 122.58 | 123.71 |
| 1994-01-19 | Miércoles | 123.75 | +0.56 | +0.45% | 122.57 | 123.88 |
| 1994-01-20 | Jueves | 124.25 | +0.50 | +0.40% | 123.54 | 124.84 |
| 1994-01-21 | Viernes | 123.73 | -0.52 | -0.42% | 122.42 | 124.45 |
| 1994-01-24 | Lunes | 123.96 | +0.23 | +0.19% | 123.51 | 124.96 |
| 1994-01-25 | Martes | 123.32 | -0.64 | -0.52% | 123.11 | 124.23 |
| 1994-01-26 | Miércoles | 122.65 | -0.67 | -0.54% | 122.29 | 123.48 |
| 1994-01-27 | Jueves | 121.93 | -0.72 | -0.59% | 121.33 | 123.06 |
| 1994-01-28 | Viernes | 122.46 | +0.53 | +0.43% | 121.57 | 123.29 |
| 1994-01-31 | Lunes | 121.75 | -0.71 | -0.58% | 121.26 | 123.16 |
| 1994-02-01 | Martes | 120.88 | -0.87 | -0.71% | 120.70 | 121.88 |
| 1994-02-02 | Miércoles | 121.09 | +0.21 | +0.17% | 120.65 | 122.10 |
| 1994-02-03 | Jueves | 120.71 | -0.38 | -0.31% | 120.49 | 121.73 |
| 1994-02-04 | Viernes | 120.97 | +0.26 | +0.22% | 120.23 | 121.90 |
| 1994-02-07 | Lunes | 120.23 | -0.74 | -0.61% | 119.84 | 121.37 |
| 1994-02-08 | Martes | 119.97 | -0.26 | -0.22% | 119.63 | 120.79 |
| 1994-02-09 | Miércoles | 120.35 | +0.38 | +0.32% | 118.80 | 120.35 |
| 1994-02-10 | Jueves | 119.78 | -0.57 | -0.47% | 119.37 | 120.76 |
| 1994-02-11 | Viernes | 118.18 | -1.60 | -1.34% | 118.10 | 120.22 |
| 1994-02-14 | Lunes | 114.97 | -3.21 | -2.72% | 113.56 | 118.04 |
| 1994-02-15 | Martes | 116.02 | +1.05 | +0.91% | 113.56 | 116.59 |
| 1994-02-16 | Miércoles | 116.59 | +0.57 | +0.49% | 115.35 | 117.20 |
| 1994-02-17 | Jueves | 117.09 | +0.50 | +0.43% | 115.76 | 117.32 |
| 1994-02-18 | Viernes | 118.03 | +0.94 | +0.80% | 116.49 | 118.62 |
| 1994-02-21 | Lunes | 119.04 | +1.01 | +0.86% | 117.86 | 120.07 |
| 1994-02-22 | Martes | 118.78 | -0.26 | -0.22% | 117.78 | 119.47 |
| 1994-02-23 | Miércoles | 118.52 | -0.26 | -0.22% | 117.38 | 119.51 |
| 1994-02-24 | Jueves | 118.32 | -0.20 | -0.17% | 117.73 | 119.07 |
| 1994-02-25 | Viernes | 118.63 | +0.31 | +0.26% | 117.88 | 118.91 |
| 1994-02-28 | Lunes | 118.41 | -0.22 | -0.19% | 117.51 | 118.65 |
| 1994-03-01 | Martes | 118.16 | -0.25 | -0.21% | 117.93 | 119.06 |
| 1994-03-02 | Miércoles | 118.09 | -0.07 | -0.06% | 116.64 | 118.41 |
| 1994-03-03 | Jueves | 117.43 | -0.66 | -0.56% | 116.86 | 118.40 |
| 1994-03-04 | Viernes | 118.84 | +1.41 | +1.20% | 117.01 | 119.56 |
| 1994-03-07 | Lunes | 118.91 | +0.07 | +0.06% | 118.11 | 119.53 |
| 1994-03-08 | Martes | 118.77 | -0.14 | -0.12% | 118.41 | 119.14 |
| 1994-03-09 | Miércoles | 119.88 | +1.11 | +0.93% | 118.46 | 120.35 |
| 1994-03-10 | Jueves | 120.84 | +0.96 | +0.80% | 119.89 | 121.66 |
| 1994-03-11 | Viernes | 120.46 | -0.38 | -0.31% | 119.95 | 121.56 |
| 1994-03-14 | Lunes | 121.32 | +0.86 | +0.71% | 120.44 | 121.96 |
| 1994-03-15 | Martes | 120.75 | -0.57 | -0.47% | 120.49 | 121.88 |
| 1994-03-16 | Miércoles | 121.16 | +0.41 | +0.34% | 120.28 | 121.38 |
| 1994-03-17 | Jueves | 120.84 | -0.32 | -0.26% | 120.74 | 121.69 |
| 1994-03-18 | Viernes | 120.75 | -0.09 | -0.07% | 120.29 | 121.51 |
| 1994-03-21 | Lunes | 120.72 | -0.03 | -0.02% | 120.32 | 121.13 |
| 1994-03-22 | Martes | 121.00 | +0.28 | +0.23% | 120.65 | 121.56 |
| 1994-03-23 | Miércoles | 121.85 | +0.85 | +0.70% | 120.86 | 122.03 |
| 1994-03-24 | Jueves | 120.73 | -1.12 | -0.92% | 120.35 | 122.75 |
| 1994-03-25 | Viernes | 121.04 | +0.31 | +0.26% | 120.50 | 121.75 |
| 1994-03-28 | Lunes | 119.97 | -1.07 | -0.88% | 119.54 | 121.59 |
| 1994-03-29 | Martes | 118.65 | -1.32 | -1.10% | 118.57 | 120.28 |
| 1994-03-30 | Miércoles | 118.31 | -0.34 | -0.29% | 117.89 | 119.22 |
| 1994-03-31 | Jueves | 118.28 | -0.03 | -0.03% | 117.95 | 119.07 |
| 1994-04-01 | Viernes | 117.85 | -0.43 | -0.36% | 117.59 | 118.81 |
| 1994-04-04 | Lunes | 117.34 | -0.51 | -0.43% | 117.06 | 118.54 |
| 1994-04-05 | Martes | 117.59 | +0.25 | +0.21% | 116.86 | 118.28 |
| 1994-04-06 | Miércoles | 117.97 | +0.38 | +0.32% | 117.42 | 118.50 |
| 1994-04-07 | Jueves | 118.35 | +0.38 | +0.32% | 117.43 | 118.59 |
| 1994-04-08 | Viernes | 118.94 | +0.59 | +0.50% | 118.30 | 119.62 |
| 1994-04-11 | Lunes | 116.88 | -2.06 | -1.73% | 116.53 | 119.20 |
| 1994-04-12 | Martes | 117.00 | +0.12 | +0.10% | 116.12 | 117.10 |
| 1994-04-13 | Miércoles | 117.06 | +0.06 | +0.05% | 116.50 | 117.75 |
| 1994-04-14 | Jueves | 117.94 | +0.88 | +0.75% | 116.08 | 118.19 |
| 1994-04-15 | Viernes | 116.93 | -1.01 | -0.86% | 116.64 | 118.01 |
| 1994-04-18 | Lunes | 116.69 | -0.24 | -0.21% | 116.20 | 117.60 |
| 1994-04-19 | Martes | 117.29 | +0.60 | +0.51% | 116.21 | 117.41 |
| 1994-04-20 | Miércoles | 117.73 | +0.44 | +0.38% | 117.05 | 118.38 |
| 1994-04-21 | Jueves | 118.50 | +0.77 | +0.65% | 117.21 | 119.16 |
| 1994-04-22 | Viernes | 117.97 | -0.53 | -0.45% | 117.84 | 119.09 |
| 1994-04-25 | Lunes | 118.43 | +0.46 | +0.39% | 117.59 | 118.94 |
| 1994-04-26 | Martes | 118.52 | +0.09 | +0.08% | 117.95 | 118.83 |
| 1994-04-27 | Miércoles | 118.40 | -0.12 | -0.10% | 118.05 | 119.28 |
| 1994-04-28 | Jueves | 117.73 | -0.67 | -0.57% | 117.50 | 118.80 |
| 1994-04-29 | Viernes | 118.66 | +0.93 | +0.79% | 117.17 | 119.48 |
| 1994-05-02 | Lunes | 118.97 | +0.31 | +0.26% | 117.78 | 119.76 |
| 1994-05-03 | Martes | 118.82 | -0.15 | -0.13% | 118.21 | 119.37 |
| 1994-05-04 | Miércoles | 118.56 | -0.26 | -0.22% | 118.07 | 119.12 |
| 1994-05-05 | Jueves | 118.93 | +0.37 | +0.31% | 118.22 | 118.94 |
| 1994-05-06 | Viernes | 118.60 | -0.33 | -0.28% | 118.51 | 119.19 |
| 1994-05-09 | Lunes | 119.72 | +1.12 | +0.94% | 118.50 | 119.85 |
| 1994-05-10 | Martes | 120.37 | +0.65 | +0.54% | 119.16 | 120.75 |
| 1994-05-11 | Miércoles | 120.37 | 0.00 | 0% | 119.57 | 120.96 |
| 1994-05-12 | Jueves | 120.48 | +0.11 | +0.09% | 120.14 | 121.02 |
| 1994-05-13 | Viernes | 121.34 | +0.86 | +0.71% | 120.27 | 121.40 |
| 1994-05-16 | Lunes | 120.69 | -0.65 | -0.54% | 120.09 | 122.04 |
| 1994-05-17 | Martes | 120.73 | +0.04 | +0.03% | 120.25 | 121.34 |
| 1994-05-18 | Miércoles | 120.50 | -0.23 | -0.19% | 119.90 | 121.97 |
| 1994-05-19 | Jueves | 121.23 | +0.73 | +0.61% | 120.32 | 121.47 |
| 1994-05-20 | Viernes | 121.91 | +0.68 | +0.56% | 121.10 | 122.09 |
| 1994-05-23 | Lunes | 122.25 | +0.34 | +0.28% | 121.25 | 122.32 |
| 1994-05-24 | Martes | 121.96 | -0.29 | -0.24% | 121.45 | 122.97 |
| 1994-05-25 | Miércoles | 122.22 | +0.26 | +0.21% | 121.68 | 122.94 |
| 1994-05-26 | Jueves | 122.12 | -0.10 | -0.08% | 121.69 | 122.62 |
| 1994-05-27 | Viernes | 122.19 | +0.07 | +0.06% | 121.87 | 122.51 |
| 1994-05-30 | Lunes | 122.31 | +0.12 | +0.10% | 121.85 | 122.88 |
| 1994-05-31 | Martes | 122.62 | +0.31 | +0.25% | 121.97 | 123.00 |
| 1994-06-01 | Miércoles | 122.25 | -0.37 | -0.30% | 122.08 | 123.04 |
| 1994-06-02 | Jueves | 122.18 | -0.07 | -0.06% | 121.85 | 123.09 |
| 1994-06-03 | Viernes | 121.63 | -0.55 | -0.45% | 121.44 | 122.91 |
| 1994-06-06 | Lunes | 121.62 | -0.01 | -0.01% | 121.26 | 122.35 |
| 1994-06-07 | Martes | 120.71 | -0.91 | -0.75% | 120.28 | 122.19 |
| 1994-06-08 | Miércoles | 120.28 | -0.43 | -0.36% | 119.77 | 121.03 |
| 1994-06-09 | Jueves | 120.28 | 0.00 | 0% | 120.04 | 121.03 |
| 1994-06-10 | Viernes | 119.97 | -0.31 | -0.26% | 119.95 | 120.73 |
| 1994-06-13 | Lunes | 120.60 | +0.63 | +0.53% | 119.73 | 121.32 |
| 1994-06-14 | Martes | 120.40 | -0.20 | -0.17% | 119.98 | 121.28 |
| 1994-06-15 | Miércoles | 120.94 | +0.54 | +0.45% | 120.41 | 121.29 |
| 1994-06-16 | Jueves | 121.52 | +0.58 | +0.48% | 120.79 | 122.52 |
| 1994-06-17 | Viernes | 122.57 | +1.05 | +0.86% | 121.30 | 122.94 |
| 1994-06-20 | Lunes | 122.37 | -0.20 | -0.16% | 121.94 | 123.01 |
| 1994-06-21 | Martes | 120.72 | -1.65 | -1.35% | 120.25 | 122.88 |
| 1994-06-22 | Miércoles | 120.84 | +0.12 | +0.10% | 120.31 | 121.62 |
| 1994-06-23 | Jueves | 121.34 | +0.50 | +0.41% | 120.57 | 121.70 |
| 1994-06-24 | Viernes | 121.57 | +0.23 | +0.19% | 120.36 | 122.13 |
| 1994-06-27 | Lunes | 121.48 | -0.09 | -0.07% | 120.86 | 122.02 |
| 1994-06-28 | Martes | 121.19 | -0.29 | -0.24% | 120.90 | 121.93 |
| 1994-06-29 | Miércoles | 119.06 | -2.13 | -1.76% | 118.95 | 121.37 |
| 1994-06-30 | Jueves | 118.56 | -0.50 | -0.42% | 118.22 | 119.62 |
| 1994-07-01 | Viernes | 118.32 | -0.24 | -0.20% | 117.54 | 119.22 |
| 1994-07-04 | Lunes | 118.50 | +0.18 | +0.15% | 117.52 | 118.88 |
| 1994-07-05 | Martes | 119.88 | +1.38 | +1.16% | 118.34 | 119.88 |
| 1994-07-06 | Miércoles | 120.72 | +0.84 | +0.70% | 118.71 | 120.81 |
| 1994-07-07 | Jueves | 119.88 | -0.84 | -0.70% | 119.38 | 121.27 |
| 1994-07-08 | Viernes | 118.72 | -1.16 | -0.97% | 118.58 | 120.22 |
| 1994-07-11 | Lunes | 121.84 | +3.12 | +2.63% | 119.82 | 122.09 |
| 1994-07-12 | Martes | 121.69 | -0.15 | -0.12% | 120.97 | 121.94 |
| 1994-07-13 | Miércoles | 121.90 | +0.21 | +0.17% | 121.06 | 122.34 |
| 1994-07-14 | Jueves | 121.19 | -0.71 | -0.58% | 121.00 | 122.01 |
| 1994-07-15 | Viernes | 120.22 | -0.97 | -0.80% | 120.00 | 121.31 |
| 1994-07-18 | Lunes | 121.40 | +1.18 | +0.98% | 119.92 | 122.31 |
| 1994-07-19 | Martes | 120.75 | -0.65 | -0.54% | 120.51 | 121.96 |
| 1994-07-20 | Miércoles | 120.57 | -0.18 | -0.15% | 120.19 | 121.10 |
| 1994-07-21 | Jueves | 119.16 | -1.41 | -1.17% | 118.73 | 120.88 |
| 1994-07-22 | Viernes | 118.65 | -0.51 | -0.43% | 118.05 | 119.43 |
| 1994-07-25 | Lunes | 118.66 | +0.01 | +0.01% | 117.93 | 119.34 |
| 1994-07-26 | Martes | 118.69 | +0.03 | +0.03% | 117.89 | 119.10 |
| 1994-07-27 | Miércoles | 119.46 | +0.77 | +0.65% | 118.14 | 120.00 |
| 1994-07-28 | Jueves | 119.98 | +0.52 | +0.44% | 119.23 | 120.72 |
| 1994-07-29 | Viernes | 120.97 | +0.99 | +0.83% | 119.56 | 121.07 |
| 1994-08-01 | Lunes | 120.25 | -0.72 | -0.60% | 118.64 | 120.50 |
| 1994-08-02 | Martes | 121.41 | +1.16 | +0.96% | 120.09 | 121.75 |
| 1994-08-03 | Miércoles | 120.72 | -0.69 | -0.57% | 120.56 | 121.81 |
| 1994-08-04 | Jueves | 121.04 | +0.32 | +0.27% | 120.30 | 121.91 |
| 1994-08-05 | Viernes | 121.23 | +0.19 | +0.16% | 120.53 | 121.69 |
| 1994-08-08 | Lunes | 122.57 | +1.34 | +1.11% | 121.32 | 123.09 |
| 1994-08-09 | Martes | 122.25 | -0.32 | -0.26% | 121.90 | 122.88 |
| 1994-08-10 | Miércoles | 122.21 | -0.04 | -0.03% | 121.98 | 122.90 |
| 1994-08-11 | Jueves | 122.37 | +0.16 | +0.13% | 121.20 | 122.73 |
| 1994-08-12 | Viernes | 122.46 | +0.09 | +0.07% | 121.62 | 122.73 |
| 1994-08-15 | Lunes | 122.56 | +0.10 | +0.08% | 122.36 | 123.28 |
| 1994-08-16 | Martes | 122.81 | +0.25 | +0.20% | 122.00 | 123.29 |
| 1994-08-17 | Miércoles | 122.60 | -0.21 | -0.17% | 121.91 | 122.84 |
| 1994-08-18 | Jueves | 121.31 | -1.29 | -1.05% | 121.14 | 123.03 |
| 1994-08-19 | Viernes | 121.79 | +0.48 | +0.40% | 121.05 | 121.98 |
| 1994-08-22 | Lunes | 121.71 | -0.08 | -0.07% | 120.97 | 121.90 |
| 1994-08-23 | Martes | 121.44 | -0.27 | -0.22% | 121.21 | 122.34 |
| 1994-08-24 | Miércoles | 122.06 | +0.62 | +0.51% | 121.06 | 122.16 |
| 1994-08-25 | Jueves | 122.97 | +0.91 | +0.75% | 121.88 | 123.15 |
| 1994-08-26 | Viernes | 121.44 | -1.53 | -1.24% | 121.26 | 123.16 |
| 1994-08-29 | Lunes | 121.00 | -0.44 | -0.36% | 120.34 | 121.62 |
| 1994-08-30 | Martes | 120.46 | -0.54 | -0.45% | 120.07 | 121.04 |
| 1994-08-31 | Miércoles | 120.81 | +0.35 | +0.29% | 120.20 | 121.44 |
| 1994-09-01 | Jueves | 120.97 | +0.16 | +0.13% | 120.52 | 121.21 |
| 1994-09-02 | Viernes | 121.62 | +0.65 | +0.54% | 120.43 | 121.86 |
| 1994-09-05 | Lunes | 121.91 | +0.29 | +0.24% | 121.04 | 122.22 |
| 1994-09-06 | Martes | 121.72 | -0.19 | -0.16% | 121.00 | 122.07 |
| 1994-09-07 | Miércoles | 122.02 | +0.30 | +0.25% | 121.26 | 122.44 |
| 1994-09-08 | Jueves | 121.91 | -0.11 | -0.09% | 121.43 | 122.22 |
| 1994-09-09 | Viernes | 122.82 | +0.91 | +0.75% | 121.32 | 123.04 |
| 1994-09-12 | Lunes | 122.54 | -0.28 | -0.23% | 122.06 | 122.93 |
| 1994-09-13 | Martes | 121.81 | -0.73 | -0.60% | 121.36 | 122.62 |
| 1994-09-14 | Miércoles | 122.63 | +0.82 | +0.67% | 121.54 | 122.90 |
| 1994-09-15 | Jueves | 122.32 | -0.31 | -0.25% | 122.09 | 123.03 |
| 1994-09-16 | Viernes | 122.65 | +0.33 | +0.27% | 121.81 | 122.91 |
| 1994-09-19 | Lunes | 121.34 | -1.31 | -1.07% | 121.06 | 122.60 |
| 1994-09-20 | Martes | 120.28 | -1.06 | -0.87% | 119.95 | 121.53 |
| 1994-09-21 | Miércoles | 120.66 | +0.38 | +0.32% | 120.03 | 121.12 |
| 1994-09-22 | Jueves | 120.97 | +0.31 | +0.26% | 120.63 | 121.18 |
| 1994-09-23 | Viernes | 120.72 | -0.25 | -0.21% | 120.35 | 121.09 |
| 1994-09-26 | Lunes | 121.38 | +0.66 | +0.55% | 120.09 | 121.61 |
| 1994-09-27 | Martes | 121.34 | -0.04 | -0.03% | 120.89 | 121.71 |
| 1994-09-28 | Miércoles | 121.90 | +0.56 | +0.46% | 121.11 | 122.44 |
| 1994-09-29 | Jueves | 121.66 | -0.24 | -0.20% | 121.33 | 122.01 |
| 1994-09-30 | Viernes | 122.31 | +0.65 | +0.53% | 121.41 | 122.65 |
| 1994-10-03 | Lunes | 122.63 | +0.32 | +0.26% | 120.79 | 123.15 |
| 1994-10-04 | Martes | 123.13 | +0.50 | +0.41% | 122.13 | 123.50 |
| 1994-10-05 | Miércoles | 123.21 | +0.08 | +0.06% | 122.71 | 123.72 |
| 1994-10-06 | Jueves | 123.65 | +0.44 | +0.36% | 123.05 | 123.96 |
| 1994-10-07 | Viernes | 124.32 | +0.67 | +0.54% | 123.47 | 124.78 |
| 1994-10-10 | Lunes | 124.71 | +0.39 | +0.31% | 123.76 | 124.76 |
| 1994-10-11 | Martes | 123.88 | -0.83 | -0.67% | 123.72 | 124.81 |
| 1994-10-12 | Miércoles | 123.59 | -0.29 | -0.23% | 123.11 | 124.40 |
| 1994-10-13 | Jueves | 123.98 | +0.39 | +0.32% | 123.18 | 124.25 |
| 1994-10-14 | Viernes | 123.12 | -0.86 | -0.69% | 122.91 | 124.27 |
| 1994-10-17 | Lunes | 124.06 | +0.94 | +0.76% | 122.06 | 124.69 |
| 1994-10-18 | Martes | 123.93 | -0.13 | -0.10% | 123.62 | 124.72 |
| 1994-10-19 | Miércoles | 123.54 | -0.39 | -0.31% | 122.87 | 124.09 |
| 1994-10-20 | Jueves | 123.63 | +0.09 | +0.07% | 123.06 | 124.06 |
| 1994-10-21 | Viernes | 123.31 | -0.32 | -0.26% | 123.06 | 124.03 |
| 1994-10-24 | Lunes | 123.63 | +0.32 | +0.26% | 123.26 | 123.91 |
| 1994-10-25 | Martes | 123.32 | -0.31 | -0.25% | 123.06 | 124.00 |
| 1994-10-26 | Miércoles | 123.68 | +0.36 | +0.29% | 123.12 | 123.91 |
| 1994-10-27 | Jueves | 123.71 | +0.03 | +0.02% | 123.11 | 123.88 |
| 1994-10-28 | Viernes | 122.78 | -0.93 | -0.75% | 122.47 | 123.72 |
| 1994-10-31 | Lunes | 122.88 | +0.10 | +0.08% | 122.41 | 123.12 |
| 1994-11-01 | Martes | 123.03 | +0.15 | +0.12% | 122.58 | 123.53 |
| 1994-11-02 | Miércoles | 122.77 | -0.26 | -0.21% | 122.28 | 123.62 |
| 1994-11-03 | Jueves | 122.57 | -0.20 | -0.16% | 122.28 | 123.19 |
| 1994-11-04 | Viernes | 122.46 | -0.11 | -0.09% | 121.98 | 122.93 |
| 1994-11-07 | Lunes | 122.12 | -0.34 | -0.28% | 121.87 | 122.57 |
| 1994-11-08 | Martes | 122.31 | +0.19 | +0.16% | 121.83 | 122.46 |
| 1994-11-09 | Miércoles | 121.75 | -0.56 | -0.46% | 121.48 | 122.78 |
| 1994-11-10 | Jueves | 121.59 | -0.16 | -0.13% | 121.26 | 122.44 |
| 1994-11-11 | Viernes | 121.54 | -0.05 | -0.04% | 121.23 | 121.87 |
| 1994-11-14 | Lunes | 121.12 | -0.42 | -0.35% | 120.98 | 121.72 |
| 1994-11-15 | Martes | 121.52 | +0.40 | +0.33% | 120.97 | 121.62 |
| 1994-11-16 | Miércoles | 120.78 | -0.74 | -0.61% | 120.54 | 121.54 |
| 1994-11-17 | Jueves | 120.81 | +0.03 | +0.02% | 120.50 | 120.93 |
| 1994-11-18 | Viernes | 120.75 | -0.06 | -0.05% | 120.02 | 120.93 |
| 1994-11-21 | Lunes | 120.38 | -0.37 | -0.31% | 120.02 | 120.94 |
| 1994-11-22 | Martes | 120.44 | +0.06 | +0.05% | 119.96 | 120.66 |
| 1994-11-23 | Miércoles | 120.77 | +0.33 | +0.27% | 120.19 | 120.87 |
| 1994-11-24 | Jueves | 120.31 | -0.46 | -0.38% | 120.09 | 120.87 |
| 1994-11-25 | Viernes | 120.69 | +0.38 | +0.32% | 120.11 | 120.75 |
| 1994-11-28 | Lunes | 119.93 | -0.76 | -0.63% | 119.90 | 120.72 |
| 1994-11-29 | Martes | 120.19 | +0.26 | +0.22% | 119.81 | 120.71 |
| 1994-11-30 | Miércoles | 120.23 | +0.04 | +0.03% | 119.97 | 120.46 |
| 1994-12-01 | Jueves | 120.54 | +0.31 | +0.26% | 120.04 | 120.82 |
| 1994-12-02 | Viernes | 121.50 | +0.96 | +0.80% | 120.37 | 121.72 |
| 1994-12-05 | Lunes | 121.77 | +0.27 | +0.22% | 121.16 | 121.93 |
| 1994-12-06 | Martes | 121.44 | -0.33 | -0.27% | 121.28 | 122.28 |
| 1994-12-07 | Miércoles | 121.59 | +0.15 | +0.12% | 120.99 | 121.80 |
| 1994-12-08 | Jueves | 121.69 | +0.10 | +0.08% | 121.43 | 122.06 |
| 1994-12-09 | Viernes | 121.25 | -0.44 | -0.36% | 120.90 | 121.79 |
| 1994-12-12 | Lunes | 121.19 | -0.06 | -0.05% | 120.96 | 121.71 |
| 1994-12-13 | Martes | 121.53 | +0.34 | +0.28% | 121.01 | 121.75 |
| 1994-12-14 | Miércoles | 121.78 | +0.25 | +0.21% | 121.39 | 121.84 |
| 1994-12-15 | Jueves | 121.82 | +0.04 | +0.03% | 121.33 | 122.00 |
| 1994-12-16 | Viernes | 121.50 | -0.32 | -0.26% | 121.40 | 121.91 |
| 1994-12-19 | Lunes | 121.31 | -0.19 | -0.16% | 121.12 | 121.60 |
| 1994-12-20 | Martes | 121.56 | +0.25 | +0.21% | 121.26 | 121.72 |
| 1994-12-21 | Miércoles | 121.19 | -0.37 | -0.30% | 121.06 | 121.75 |
| 1994-12-22 | Jueves | 121.15 | -0.04 | -0.03% | 120.78 | 121.54 |
| 1994-12-23 | Viernes | 120.59 | -0.56 | -0.46% | 120.57 | 121.21 |
| 1994-12-26 | Lunes | 120.63 | +0.04 | +0.03% | 120.58 | 120.96 |
| 1994-12-27 | Martes | 121.09 | +0.46 | +0.38% | 120.73 | 121.23 |
| 1994-12-28 | Miércoles | 120.25 | -0.84 | -0.69% | 119.59 | 121.63 |
| 1994-12-29 | Jueves | 121.94 | +1.69 | +1.41% | 120.20 | 122.37 |
| 1994-12-30 | Viernes | 122.38 | +0.44 | +0.36% | 121.86 | 122.47 |