Al finalizar el 1995 el euro cotizó a 132.12 yenes japoneses. El precio subió 9.99 yenes (+8.18%) desde el inicio del año, cuando cotizaba a €122.13. El precio promedio fue de ¥121.51.
En el 1995:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yen japonés en 1995.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1995, el euro cerró a 122.13 yenes japoneses, fluctuando entre 121.90 y 122.59 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1995-01-02 | Lunes | 122.13 | -0.25 | -0.20% | 121.90 | 122.59 |
| 1995-01-03 | Martes | 123.09 | +0.96 | +0.79% | 122.02 | 123.22 |
| 1995-01-04 | Miércoles | 123.75 | +0.66 | +0.54% | 122.83 | 123.94 |
| 1995-01-05 | Jueves | 123.81 | +0.06 | +0.05% | 123.30 | 124.00 |
| 1995-01-06 | Viernes | 123.31 | -0.50 | -0.40% | 123.20 | 124.04 |
| 1995-01-09 | Lunes | 123.38 | +0.07 | +0.06% | 122.68 | 123.91 |
| 1995-01-10 | Martes | 123.59 | +0.21 | +0.17% | 123.20 | 123.88 |
| 1995-01-11 | Miércoles | 123.28 | -0.31 | -0.25% | 122.79 | 123.72 |
| 1995-01-12 | Jueves | 122.12 | -1.16 | -0.94% | 121.92 | 123.55 |
| 1995-01-13 | Viernes | 121.73 | -0.39 | -0.32% | 121.25 | 122.53 |
| 1995-01-16 | Lunes | 121.78 | +0.05 | +0.04% | 121.08 | 121.94 |
| 1995-01-17 | Martes | 122.37 | +0.59 | +0.48% | 121.73 | 122.56 |
| 1995-01-18 | Miércoles | 123.03 | +0.66 | +0.54% | 122.05 | 123.63 |
| 1995-01-19 | Jueves | 123.59 | +0.56 | +0.46% | 122.64 | 123.91 |
| 1995-01-20 | Viernes | 124.28 | +0.69 | +0.56% | 123.41 | 124.59 |
| 1995-01-23 | Lunes | 124.62 | +0.34 | +0.27% | 124.12 | 125.25 |
| 1995-01-24 | Martes | 124.79 | +0.17 | +0.14% | 124.17 | 124.88 |
| 1995-01-25 | Miércoles | 124.13 | -0.66 | -0.53% | 123.86 | 125.19 |
| 1995-01-26 | Jueves | 123.81 | -0.32 | -0.26% | 123.68 | 124.25 |
| 1995-01-27 | Viernes | 123.84 | +0.03 | +0.02% | 123.52 | 124.27 |
| 1995-01-30 | Lunes | 123.41 | -0.43 | -0.35% | 123.12 | 123.92 |
| 1995-01-31 | Martes | 123.44 | +0.03 | +0.02% | 123.08 | 124.47 |
| 1995-02-01 | Miércoles | 123.38 | -0.06 | -0.05% | 122.68 | 124.01 |
| 1995-02-02 | Jueves | 123.60 | +0.22 | +0.18% | 123.17 | 124.13 |
| 1995-02-03 | Viernes | 123.27 | -0.33 | -0.27% | 122.79 | 123.89 |
| 1995-02-06 | Lunes | 122.50 | -0.77 | -0.62% | 122.19 | 123.06 |
| 1995-02-07 | Martes | 122.31 | -0.19 | -0.16% | 121.98 | 122.96 |
| 1995-02-08 | Miércoles | 121.96 | -0.35 | -0.29% | 121.59 | 122.41 |
| 1995-02-09 | Jueves | 122.12 | +0.16 | +0.13% | 121.67 | 122.62 |
| 1995-02-10 | Viernes | 122.84 | +0.72 | +0.59% | 121.73 | 123.03 |
| 1995-02-13 | Lunes | 122.41 | -0.43 | -0.35% | 122.21 | 122.85 |
| 1995-02-14 | Martes | 123.16 | +0.75 | +0.61% | 122.17 | 123.34 |
| 1995-02-15 | Miércoles | 122.73 | -0.43 | -0.35% | 122.59 | 123.30 |
| 1995-02-16 | Jueves | 122.93 | +0.20 | +0.16% | 122.14 | 123.22 |
| 1995-02-17 | Viernes | 123.34 | +0.41 | +0.33% | 122.73 | 123.67 |
| 1995-02-20 | Lunes | 124.04 | +0.70 | +0.57% | 123.03 | 124.04 |
| 1995-02-21 | Martes | 123.72 | -0.32 | -0.26% | 123.00 | 124.12 |
| 1995-02-22 | Miércoles | 123.40 | -0.32 | -0.26% | 122.98 | 123.85 |
| 1995-02-23 | Jueves | 123.31 | -0.09 | -0.07% | 122.86 | 123.68 |
| 1995-02-24 | Viernes | 123.56 | +0.25 | +0.20% | 122.67 | 124.15 |
| 1995-02-27 | Lunes | 123.19 | -0.37 | -0.30% | 122.79 | 124.38 |
| 1995-02-28 | Martes | 123.00 | -0.19 | -0.15% | 122.47 | 123.81 |
| 1995-03-01 | Miércoles | 123.18 | +0.18 | +0.15% | 122.43 | 123.28 |
| 1995-03-02 | Jueves | 122.85 | -0.33 | -0.27% | 121.87 | 123.51 |
| 1995-03-03 | Viernes | 122.44 | -0.41 | -0.33% | 121.29 | 122.98 |
| 1995-03-06 | Lunes | 121.93 | -0.51 | -0.42% | 120.50 | 123.34 |
| 1995-03-07 | Martes | 119.38 | -2.55 | -2.09% | 117.77 | 122.00 |
| 1995-03-08 | Miércoles | 119.90 | +0.52 | +0.44% | 117.55 | 121.37 |
| 1995-03-09 | Jueves | 119.19 | -0.71 | -0.59% | 118.59 | 121.72 |
| 1995-03-10 | Viernes | 117.29 | -1.90 | -1.59% | 117.27 | 119.50 |
| 1995-03-13 | Lunes | 117.78 | +0.49 | +0.42% | 116.38 | 118.09 |
| 1995-03-14 | Martes | 117.59 | -0.19 | -0.16% | 117.32 | 118.56 |
| 1995-03-15 | Miércoles | 117.41 | -0.18 | -0.15% | 116.79 | 118.28 |
| 1995-03-16 | Jueves | 117.94 | +0.53 | +0.45% | 116.99 | 118.32 |
| 1995-03-17 | Viernes | 116.09 | -1.85 | -1.57% | 115.84 | 118.11 |
| 1995-03-20 | Lunes | 115.71 | -0.38 | -0.33% | 115.23 | 116.96 |
| 1995-03-21 | Martes | 115.28 | -0.43 | -0.37% | 114.65 | 116.00 |
| 1995-03-22 | Miércoles | 115.50 | +0.22 | +0.19% | 114.47 | 115.81 |
| 1995-03-23 | Jueves | 114.47 | -1.03 | -0.89% | 114.20 | 115.47 |
| 1995-03-24 | Viernes | 114.88 | +0.41 | +0.36% | 114.33 | 115.30 |
| 1995-03-27 | Lunes | 116.09 | +1.21 | +1.05% | 114.36 | 116.41 |
| 1995-03-28 | Martes | 117.06 | +0.97 | +0.84% | 115.86 | 117.21 |
| 1995-03-29 | Miércoles | 116.63 | -0.43 | -0.37% | 116.06 | 117.28 |
| 1995-03-30 | Jueves | 116.66 | +0.03 | +0.03% | 115.90 | 117.95 |
| 1995-03-31 | Viernes | 115.41 | -1.25 | -1.07% | 113.89 | 116.93 |
| 1995-04-03 | Lunes | 114.12 | -1.29 | -1.12% | 114.09 | 116.15 |
| 1995-04-04 | Martes | 114.18 | +0.06 | +0.05% | 113.57 | 114.78 |
| 1995-04-05 | Miércoles | 114.43 | +0.25 | +0.22% | 113.58 | 114.82 |
| 1995-04-06 | Jueves | 113.15 | -1.28 | -1.12% | 113.06 | 114.75 |
| 1995-04-07 | Viernes | 112.09 | -1.06 | -0.94% | 111.60 | 113.92 |
| 1995-04-10 | Lunes | 109.19 | -2.90 | -2.59% | 106.98 | 112.75 |
| 1995-04-11 | Martes | 109.78 | +0.59 | +0.54% | 108.66 | 111.38 |
| 1995-04-12 | Miércoles | 110.06 | +0.28 | +0.26% | 109.05 | 111.15 |
| 1995-04-13 | Jueves | 111.00 | +0.94 | +0.85% | 109.09 | 111.32 |
| 1995-04-14 | Viernes | 110.53 | -0.47 | -0.42% | 110.19 | 111.69 |
| 1995-04-17 | Lunes | 110.03 | -0.50 | -0.45% | 107.99 | 110.43 |
| 1995-04-18 | Martes | 108.53 | -1.50 | -1.36% | 108.11 | 110.28 |
| 1995-04-19 | Miércoles | 108.15 | -0.38 | -0.35% | 107.75 | 109.81 |
| 1995-04-20 | Jueves | 109.97 | +1.82 | +1.68% | 107.39 | 111.46 |
| 1995-04-21 | Viernes | 110.03 | +0.06 | +0.05% | 109.52 | 111.28 |
| 1995-04-24 | Lunes | 110.38 | +0.35 | +0.32% | 109.37 | 111.84 |
| 1995-04-25 | Martes | 109.48 | -0.90 | -0.82% | 109.12 | 111.43 |
| 1995-04-26 | Miércoles | 111.78 | +2.30 | +2.10% | 108.55 | 112.56 |
| 1995-04-27 | Jueves | 111.27 | -0.51 | -0.46% | 111.10 | 112.38 |
| 1995-04-28 | Viernes | 111.71 | +0.44 | +0.40% | 110.82 | 112.28 |
| 1995-05-01 | Lunes | 110.28 | -1.43 | -1.28% | 109.96 | 111.84 |
| 1995-05-02 | Martes | 111.00 | +0.72 | +0.65% | 110.13 | 111.41 |
| 1995-05-03 | Miércoles | 111.54 | +0.54 | +0.49% | 110.49 | 111.82 |
| 1995-05-04 | Jueves | 111.91 | +0.37 | +0.33% | 111.15 | 112.23 |
| 1995-05-05 | Viernes | 111.78 | -0.13 | -0.12% | 111.56 | 112.72 |
| 1995-05-08 | Lunes | 111.47 | -0.31 | -0.28% | 110.54 | 111.87 |
| 1995-05-09 | Martes | 110.82 | -0.65 | -0.58% | 110.75 | 111.88 |
| 1995-05-10 | Miércoles | 111.06 | +0.24 | +0.22% | 110.41 | 111.53 |
| 1995-05-11 | Jueves | 111.34 | +0.28 | +0.25% | 110.67 | 112.01 |
| 1995-05-12 | Viernes | 111.13 | -0.21 | -0.19% | 109.98 | 112.09 |
| 1995-05-15 | Lunes | 111.53 | +0.40 | +0.36% | 110.89 | 111.97 |
| 1995-05-16 | Martes | 111.25 | -0.28 | -0.25% | 110.53 | 111.91 |
| 1995-05-17 | Miércoles | 111.22 | -0.03 | -0.03% | 110.55 | 112.13 |
| 1995-05-18 | Jueves | 110.31 | -0.91 | -0.82% | 109.92 | 111.97 |
| 1995-05-19 | Viernes | 111.28 | +0.97 | +0.88% | 110.04 | 111.78 |
| 1995-05-22 | Lunes | 111.97 | +0.69 | +0.62% | 111.06 | 112.41 |
| 1995-05-23 | Martes | 111.09 | -0.88 | -0.79% | 111.01 | 112.25 |
| 1995-05-24 | Miércoles | 111.72 | +0.63 | +0.57% | 111.06 | 111.96 |
| 1995-05-25 | Jueves | 111.66 | -0.06 | -0.05% | 110.41 | 111.97 |
| 1995-05-26 | Viernes | 110.71 | -0.95 | -0.85% | 110.03 | 112.00 |
| 1995-05-29 | Lunes | 109.91 | -0.80 | -0.72% | 109.33 | 110.69 |
| 1995-05-30 | Martes | 109.69 | -0.22 | -0.20% | 109.29 | 110.78 |
| 1995-05-31 | Miércoles | 110.35 | +0.66 | +0.60% | 109.74 | 112.19 |
| 1995-06-01 | Jueves | 111.47 | +1.12 | +1.01% | 110.16 | 111.62 |
| 1995-06-02 | Viernes | 109.81 | -1.66 | -1.49% | 109.29 | 112.03 |
| 1995-06-05 | Lunes | 111.47 | +1.66 | +1.51% | 109.34 | 111.88 |
| 1995-06-06 | Martes | 111.16 | -0.31 | -0.28% | 110.95 | 111.84 |
| 1995-06-07 | Miércoles | 111.27 | +0.11 | +0.10% | 110.54 | 111.54 |
| 1995-06-08 | Jueves | 111.02 | -0.25 | -0.22% | 110.49 | 111.59 |
| 1995-06-09 | Viernes | 110.84 | -0.18 | -0.16% | 110.76 | 111.72 |
| 1995-06-12 | Lunes | 110.56 | -0.28 | -0.25% | 110.30 | 111.23 |
| 1995-06-13 | Martes | 111.04 | +0.48 | +0.43% | 110.12 | 111.23 |
| 1995-06-14 | Miércoles | 111.34 | +0.30 | +0.27% | 110.58 | 111.71 |
| 1995-06-15 | Jueves | 111.22 | -0.12 | -0.11% | 110.76 | 111.59 |
| 1995-06-16 | Viernes | 111.77 | +0.55 | +0.49% | 110.89 | 111.94 |
| 1995-06-19 | Lunes | 111.82 | +0.05 | +0.04% | 111.12 | 112.03 |
| 1995-06-20 | Martes | 112.19 | +0.37 | +0.33% | 111.71 | 112.51 |
| 1995-06-21 | Miércoles | 111.59 | -0.60 | -0.53% | 111.38 | 112.22 |
| 1995-06-22 | Jueves | 111.57 | -0.02 | -0.02% | 111.43 | 112.81 |
| 1995-06-23 | Viernes | 112.31 | +0.74 | +0.66% | 111.37 | 112.69 |
| 1995-06-26 | Lunes | 111.65 | -0.66 | -0.59% | 111.39 | 112.25 |
| 1995-06-27 | Martes | 111.71 | +0.06 | +0.05% | 111.44 | 112.29 |
| 1995-06-28 | Miércoles | 112.82 | +1.11 | +0.99% | 110.86 | 113.29 |
| 1995-06-29 | Jueves | 112.66 | -0.16 | -0.14% | 112.13 | 113.19 |
| 1995-06-30 | Viernes | 112.85 | +0.19 | +0.17% | 112.42 | 113.10 |
| 1995-07-03 | Lunes | 113.03 | +0.18 | +0.16% | 112.70 | 113.29 |
| 1995-07-04 | Martes | 112.97 | -0.06 | -0.05% | 112.82 | 113.28 |
| 1995-07-05 | Miércoles | 113.50 | +0.53 | +0.47% | 112.86 | 113.56 |
| 1995-07-06 | Jueves | 113.72 | +0.22 | +0.19% | 113.26 | 114.22 |
| 1995-07-07 | Viernes | 115.25 | +1.53 | +1.35% | 113.65 | 115.63 |
| 1995-07-10 | Lunes | 115.35 | +0.10 | +0.09% | 115.13 | 116.41 |
| 1995-07-11 | Martes | 115.44 | +0.09 | +0.08% | 114.94 | 115.75 |
| 1995-07-12 | Miércoles | 115.34 | -0.10 | -0.09% | 115.15 | 116.07 |
| 1995-07-13 | Jueves | 116.28 | +0.94 | +0.81% | 115.28 | 116.93 |
| 1995-07-14 | Viernes | 116.88 | +0.60 | +0.52% | 116.06 | 117.19 |
| 1995-07-17 | Lunes | 118.18 | +1.30 | +1.11% | 117.03 | 118.38 |
| 1995-07-18 | Martes | 117.78 | -0.40 | -0.34% | 117.45 | 118.28 |
| 1995-07-19 | Miércoles | 117.31 | -0.47 | -0.40% | 116.46 | 118.07 |
| 1995-07-20 | Jueves | 117.91 | +0.60 | +0.51% | 117.10 | 118.11 |
| 1995-07-21 | Viernes | 118.28 | +0.37 | +0.31% | 117.80 | 118.81 |
| 1995-07-24 | Lunes | 117.22 | -1.06 | -0.90% | 116.65 | 118.79 |
| 1995-07-25 | Martes | 116.97 | -0.25 | -0.21% | 116.43 | 117.65 |
| 1995-07-26 | Miércoles | 117.72 | +0.75 | +0.64% | 116.62 | 117.97 |
| 1995-07-27 | Jueves | 118.56 | +0.84 | +0.71% | 117.39 | 118.56 |
| 1995-07-28 | Viernes | 118.53 | -0.03 | -0.03% | 118.08 | 119.15 |
| 1995-07-31 | Lunes | 118.57 | +0.04 | +0.03% | 118.13 | 118.94 |
| 1995-08-01 | Martes | 118.93 | +0.36 | +0.30% | 117.95 | 119.12 |
| 1995-08-02 | Miércoles | 121.47 | +2.54 | +2.14% | 118.82 | 121.59 |
| 1995-08-03 | Jueves | 120.97 | -0.50 | -0.41% | 120.49 | 121.59 |
| 1995-08-04 | Viernes | 121.90 | +0.93 | +0.77% | 120.90 | 122.09 |
| 1995-08-07 | Lunes | 120.81 | -1.09 | -0.89% | 120.53 | 122.22 |
| 1995-08-08 | Martes | 121.00 | +0.19 | +0.16% | 120.32 | 121.60 |
| 1995-08-09 | Miércoles | 121.29 | +0.29 | +0.24% | 120.58 | 121.41 |
| 1995-08-10 | Jueves | 121.88 | +0.59 | +0.49% | 121.10 | 122.31 |
| 1995-08-11 | Viernes | 122.29 | +0.41 | +0.34% | 121.70 | 123.01 |
| 1995-08-14 | Lunes | 122.00 | -0.29 | -0.24% | 121.63 | 122.88 |
| 1995-08-15 | Martes | 123.77 | +1.77 | +1.45% | 121.48 | 124.96 |
| 1995-08-16 | Miércoles | 124.72 | +0.95 | +0.77% | 123.65 | 126.00 |
| 1995-08-17 | Jueves | 123.68 | -1.04 | -0.83% | 122.60 | 125.28 |
| 1995-08-18 | Viernes | 124.12 | +0.44 | +0.36% | 123.15 | 124.34 |
| 1995-08-21 | Lunes | 123.50 | -0.62 | -0.50% | 122.35 | 124.63 |
| 1995-08-22 | Martes | 122.52 | -0.98 | -0.79% | 121.93 | 123.61 |
| 1995-08-23 | Miércoles | 122.23 | -0.29 | -0.24% | 121.56 | 123.08 |
| 1995-08-24 | Jueves | 122.93 | +0.70 | +0.57% | 121.62 | 123.37 |
| 1995-08-25 | Viernes | 122.78 | -0.15 | -0.12% | 122.26 | 123.18 |
| 1995-08-28 | Lunes | 123.72 | +0.94 | +0.77% | 122.51 | 123.91 |
| 1995-08-29 | Martes | 124.40 | +0.68 | +0.55% | 123.08 | 124.53 |
| 1995-08-30 | Miércoles | 125.94 | +1.54 | +1.24% | 124.24 | 126.03 |
| 1995-08-31 | Jueves | 124.25 | -1.69 | -1.34% | 123.60 | 126.35 |
| 1995-09-01 | Viernes | 124.29 | +0.04 | +0.03% | 123.82 | 124.88 |
| 1995-09-04 | Lunes | 124.72 | +0.43 | +0.35% | 123.89 | 125.12 |
| 1995-09-05 | Martes | 124.91 | +0.19 | +0.15% | 124.46 | 125.29 |
| 1995-09-06 | Miércoles | 125.31 | +0.40 | +0.32% | 124.50 | 126.41 |
| 1995-09-07 | Jueves | 125.31 | 0.00 | 0% | 124.33 | 125.88 |
| 1995-09-08 | Viernes | 126.57 | +1.26 | +1.01% | 124.68 | 126.72 |
| 1995-09-11 | Lunes | 126.93 | +0.36 | +0.28% | 125.73 | 127.03 |
| 1995-09-12 | Martes | 128.26 | +1.33 | +1.05% | 126.84 | 128.56 |
| 1995-09-13 | Miércoles | 129.09 | +0.83 | +0.65% | 127.80 | 129.71 |
| 1995-09-14 | Jueves | 128.99 | -0.10 | -0.08% | 127.99 | 130.25 |
| 1995-09-15 | Viernes | 131.37 | +2.38 | +1.85% | 129.10 | 131.43 |
| 1995-09-18 | Lunes | 130.34 | -1.03 | -0.78% | 130.20 | 131.81 |
| 1995-09-19 | Martes | 131.69 | +1.35 | +1.04% | 130.27 | 131.96 |
| 1995-09-20 | Miércoles | 130.84 | -0.85 | -0.65% | 130.56 | 132.06 |
| 1995-09-21 | Jueves | 128.41 | -2.43 | -1.86% | 126.05 | 131.43 |
| 1995-09-22 | Viernes | 130.09 | +1.68 | +1.31% | 127.71 | 131.62 |
| 1995-09-25 | Lunes | 130.03 | -0.06 | -0.05% | 128.55 | 131.96 |
| 1995-09-26 | Martes | 130.47 | +0.44 | +0.34% | 128.78 | 130.80 |
| 1995-09-27 | Miércoles | 130.59 | +0.12 | +0.09% | 129.37 | 131.03 |
| 1995-09-28 | Jueves | 129.31 | -1.28 | -0.98% | 129.05 | 130.96 |
| 1995-09-29 | Viernes | 129.51 | +0.20 | +0.15% | 127.23 | 129.51 |
| 1995-10-02 | Lunes | 130.25 | +0.74 | +0.57% | 129.27 | 130.68 |
| 1995-10-03 | Martes | 130.75 | +0.50 | +0.38% | 129.91 | 130.94 |
| 1995-10-04 | Miércoles | 130.20 | -0.55 | -0.42% | 129.73 | 131.11 |
| 1995-10-05 | Jueves | 129.03 | -1.17 | -0.90% | 128.40 | 130.18 |
| 1995-10-06 | Viernes | 129.49 | +0.46 | +0.36% | 128.04 | 129.93 |
| 1995-10-09 | Lunes | 130.16 | +0.67 | +0.52% | 129.12 | 130.74 |
| 1995-10-10 | Martes | 130.47 | +0.31 | +0.24% | 129.42 | 130.66 |
| 1995-10-11 | Miércoles | 130.34 | -0.13 | -0.10% | 129.43 | 130.97 |
| 1995-10-12 | Jueves | 130.03 | -0.31 | -0.24% | 129.17 | 130.59 |
| 1995-10-13 | Viernes | 130.61 | +0.58 | +0.45% | 129.45 | 130.63 |
| 1995-10-16 | Lunes | 130.19 | -0.42 | -0.32% | 129.93 | 130.61 |
| 1995-10-17 | Martes | 130.09 | -0.10 | -0.08% | 129.71 | 130.37 |
| 1995-10-18 | Miércoles | 130.09 | 0.00 | 0% | 129.13 | 130.53 |
| 1995-10-19 | Jueves | 130.62 | +0.53 | +0.41% | 129.71 | 131.33 |
| 1995-10-20 | Viernes | 131.28 | +0.66 | +0.51% | 130.13 | 131.71 |
| 1995-10-23 | Lunes | 131.26 | -0.02 | -0.02% | 130.04 | 131.71 |
| 1995-10-24 | Martes | 131.56 | +0.30 | +0.23% | 130.85 | 131.93 |
| 1995-10-25 | Miércoles | 132.47 | +0.91 | +0.69% | 131.24 | 132.87 |
| 1995-10-26 | Jueves | 132.75 | +0.28 | +0.21% | 131.83 | 133.25 |
| 1995-10-27 | Viernes | 132.75 | 0.00 | 0% | 132.18 | 133.40 |
| 1995-10-30 | Lunes | 132.94 | +0.19 | +0.14% | 132.22 | 133.28 |
| 1995-10-31 | Martes | 132.76 | -0.18 | -0.14% | 132.39 | 133.50 |
| 1995-11-01 | Miércoles | 133.81 | +1.05 | +0.79% | 132.82 | 133.97 |
| 1995-11-02 | Jueves | 134.26 | +0.45 | +0.34% | 133.66 | 134.50 |
| 1995-11-03 | Viernes | 134.31 | +0.05 | +0.04% | 133.65 | 134.62 |
| 1995-11-06 | Lunes | 133.97 | -0.34 | -0.25% | 133.08 | 134.58 |
| 1995-11-07 | Martes | 133.50 | -0.47 | -0.35% | 132.28 | 134.12 |
| 1995-11-08 | Miércoles | 132.62 | -0.88 | -0.66% | 132.26 | 134.78 |
| 1995-11-09 | Jueves | 130.97 | -1.65 | -1.24% | 129.71 | 132.93 |
| 1995-11-10 | Viernes | 130.28 | -0.69 | -0.53% | 129.67 | 131.47 |
| 1995-11-13 | Lunes | 131.45 | +1.17 | +0.90% | 129.75 | 131.94 |
| 1995-11-14 | Martes | 131.78 | +0.33 | +0.25% | 131.05 | 132.22 |
| 1995-11-15 | Miércoles | 132.00 | +0.22 | +0.17% | 131.05 | 132.22 |
| 1995-11-16 | Jueves | 132.75 | +0.75 | +0.57% | 131.78 | 133.06 |
| 1995-11-17 | Viernes | 133.72 | +0.97 | +0.73% | 131.74 | 133.72 |
| 1995-11-20 | Lunes | 131.81 | -1.91 | -1.43% | 131.21 | 133.74 |
| 1995-11-21 | Martes | 132.18 | +0.37 | +0.28% | 131.62 | 132.50 |
| 1995-11-22 | Miércoles | 131.34 | -0.84 | -0.64% | 130.87 | 132.61 |
| 1995-11-23 | Jueves | 130.93 | -0.41 | -0.31% | 130.59 | 131.49 |
| 1995-11-24 | Viernes | 131.88 | +0.95 | +0.73% | 130.92 | 132.22 |
| 1995-11-27 | Lunes | 131.16 | -0.72 | -0.55% | 130.79 | 132.14 |
| 1995-11-28 | Martes | 130.84 | -0.32 | -0.24% | 130.15 | 131.49 |
| 1995-11-29 | Miércoles | 130.62 | -0.22 | -0.17% | 130.22 | 131.24 |
| 1995-11-30 | Jueves | 130.34 | -0.28 | -0.21% | 129.19 | 131.00 |
| 1995-12-01 | Viernes | 129.03 | -1.31 | -1.01% | 128.93 | 130.34 |
| 1995-12-04 | Lunes | 129.39 | +0.36 | +0.28% | 128.85 | 129.91 |
| 1995-12-05 | Martes | 130.19 | +0.80 | +0.62% | 129.14 | 130.25 |
| 1995-12-06 | Miércoles | 129.78 | -0.41 | -0.31% | 129.35 | 130.64 |
| 1995-12-07 | Jueves | 129.22 | -0.56 | -0.43% | 129.12 | 129.86 |
| 1995-12-08 | Viernes | 128.88 | -0.34 | -0.26% | 128.42 | 129.55 |
| 1995-12-11 | Lunes | 128.64 | -0.24 | -0.19% | 128.26 | 129.07 |
| 1995-12-12 | Martes | 129.03 | +0.39 | +0.30% | 128.63 | 129.44 |
| 1995-12-13 | Miércoles | 128.45 | -0.58 | -0.45% | 127.98 | 128.96 |
| 1995-12-14 | Jueves | 129.32 | +0.87 | +0.68% | 128.26 | 129.62 |
| 1995-12-15 | Viernes | 129.91 | +0.59 | +0.46% | 129.07 | 130.44 |
| 1995-12-18 | Lunes | 130.25 | +0.34 | +0.26% | 129.55 | 130.52 |
| 1995-12-19 | Martes | 129.81 | -0.44 | -0.34% | 129.69 | 130.50 |
| 1995-12-20 | Miércoles | 129.89 | +0.08 | +0.06% | 129.43 | 130.26 |
| 1995-12-21 | Jueves | 129.99 | +0.10 | +0.08% | 129.66 | 130.33 |
| 1995-12-22 | Viernes | 130.69 | +0.70 | +0.54% | 129.91 | 131.03 |
| 1995-12-25 | Lunes | 130.84 | +0.15 | +0.11% | 130.43 | 130.97 |
| 1995-12-26 | Martes | 131.07 | +0.23 | +0.18% | 130.56 | 131.34 |
| 1995-12-27 | Miércoles | 131.56 | +0.49 | +0.37% | 130.95 | 131.81 |
| 1995-12-28 | Jueves | 131.12 | -0.44 | -0.33% | 130.99 | 131.93 |
| 1995-12-29 | Viernes | 132.12 | +1.00 | +0.76% | 131.04 | 132.46 |