Al finalizar el 1996 el euro cotizó a 145.38 yenes japoneses. El precio subió 12.47 yenes (+9.38%) desde el inicio del año, cuando cotizaba a €132.91. El precio promedio fue de ¥136.28.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yen japonés en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, el euro cerró a 132.91 yenes japoneses, fluctuando entre 131.87 y 133.41 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 132.91 | +0.79 | +0.60% | 131.87 | 133.41 |
| 1996-01-03 | Miércoles | 133.66 | +0.75 | +0.56% | 132.80 | 134.18 |
| 1996-01-04 | Jueves | 134.59 | +0.93 | +0.70% | 133.46 | 135.50 |
| 1996-01-05 | Viernes | 135.24 | +0.65 | +0.48% | 133.28 | 135.62 |
| 1996-01-08 | Lunes | 135.28 | +0.04 | +0.03% | 134.80 | 136.00 |
| 1996-01-09 | Martes | 134.95 | -0.33 | -0.24% | 134.75 | 135.80 |
| 1996-01-10 | Miércoles | 135.61 | +0.66 | +0.49% | 134.11 | 135.89 |
| 1996-01-11 | Jueves | 135.09 | -0.52 | -0.38% | 134.81 | 135.86 |
| 1996-01-12 | Viernes | 134.86 | -0.23 | -0.17% | 134.63 | 135.72 |
| 1996-01-15 | Lunes | 134.56 | -0.30 | -0.22% | 133.65 | 135.19 |
| 1996-01-16 | Martes | 133.78 | -0.78 | -0.58% | 133.52 | 135.11 |
| 1996-01-17 | Miércoles | 133.01 | -0.77 | -0.58% | 132.52 | 134.53 |
| 1996-01-18 | Jueves | 132.44 | -0.57 | -0.43% | 131.92 | 133.11 |
| 1996-01-19 | Viernes | 131.28 | -1.16 | -0.88% | 131.11 | 132.62 |
| 1996-01-22 | Lunes | 131.88 | +0.60 | +0.46% | 131.27 | 132.25 |
| 1996-01-23 | Martes | 131.69 | -0.19 | -0.14% | 131.25 | 132.22 |
| 1996-01-24 | Miércoles | 132.56 | +0.87 | +0.66% | 131.80 | 132.90 |
| 1996-01-25 | Jueves | 131.81 | -0.75 | -0.57% | 131.07 | 133.43 |
| 1996-01-26 | Viernes | 130.69 | -1.12 | -0.85% | 130.50 | 131.96 |
| 1996-01-29 | Lunes | 131.55 | +0.86 | +0.66% | 130.32 | 131.69 |
| 1996-01-30 | Martes | 131.84 | +0.29 | +0.22% | 131.31 | 132.22 |
| 1996-01-31 | Miércoles | 132.16 | +0.32 | +0.24% | 131.45 | 132.36 |
| 1996-02-01 | Jueves | 132.06 | -0.10 | -0.08% | 131.40 | 132.41 |
| 1996-02-02 | Viernes | 131.81 | -0.25 | -0.19% | 131.31 | 132.50 |
| 1996-02-05 | Lunes | 131.51 | -0.30 | -0.23% | 130.70 | 132.06 |
| 1996-02-06 | Martes | 131.22 | -0.29 | -0.22% | 130.99 | 131.84 |
| 1996-02-07 | Miércoles | 131.93 | +0.71 | +0.54% | 130.63 | 132.09 |
| 1996-02-08 | Jueves | 133.16 | +1.23 | +0.93% | 131.77 | 133.25 |
| 1996-02-09 | Viernes | 133.22 | +0.06 | +0.05% | 132.60 | 133.40 |
| 1996-02-12 | Lunes | 133.16 | -0.06 | -0.05% | 132.69 | 133.58 |
| 1996-02-13 | Martes | 133.16 | 0.00 | 0% | 132.78 | 133.56 |
| 1996-02-14 | Miércoles | 133.01 | -0.15 | -0.11% | 132.86 | 133.75 |
| 1996-02-15 | Jueves | 131.93 | -1.08 | -0.81% | 131.87 | 133.24 |
| 1996-02-16 | Viernes | 132.25 | +0.32 | +0.24% | 131.22 | 132.53 |
| 1996-02-19 | Lunes | 131.80 | -0.45 | -0.34% | 131.27 | 133.06 |
| 1996-02-20 | Martes | 133.72 | +1.92 | +1.46% | 131.63 | 135.02 |
| 1996-02-21 | Miércoles | 132.93 | -0.79 | -0.59% | 132.56 | 134.28 |
| 1996-02-22 | Jueves | 132.91 | -0.02 | -0.02% | 132.17 | 133.65 |
| 1996-02-23 | Viernes | 132.94 | +0.03 | +0.02% | 132.31 | 133.33 |
| 1996-02-26 | Lunes | 132.06 | -0.88 | -0.66% | 131.89 | 133.14 |
| 1996-02-27 | Martes | 132.51 | +0.45 | +0.34% | 131.47 | 133.31 |
| 1996-02-28 | Miércoles | 132.01 | -0.50 | -0.38% | 131.63 | 132.88 |
| 1996-02-29 | Jueves | 132.14 | +0.13 | +0.10% | 131.70 | 132.64 |
| 1996-03-01 | Viernes | 131.91 | -0.23 | -0.17% | 131.69 | 132.55 |
| 1996-03-04 | Lunes | 132.19 | +0.28 | +0.21% | 131.61 | 132.39 |
| 1996-03-05 | Martes | 132.56 | +0.37 | +0.28% | 131.62 | 132.69 |
| 1996-03-06 | Miércoles | 132.50 | -0.06 | -0.05% | 132.07 | 133.03 |
| 1996-03-07 | Jueves | 132.41 | -0.09 | -0.07% | 131.59 | 132.44 |
| 1996-03-08 | Viernes | 132.09 | -0.32 | -0.24% | 131.95 | 133.06 |
| 1996-03-11 | Lunes | 131.69 | -0.40 | -0.30% | 131.19 | 133.19 |
| 1996-03-12 | Martes | 132.18 | +0.49 | +0.37% | 131.46 | 132.37 |
| 1996-03-13 | Miércoles | 132.07 | -0.11 | -0.08% | 131.78 | 132.43 |
| 1996-03-14 | Jueves | 132.62 | +0.55 | +0.42% | 131.95 | 132.65 |
| 1996-03-15 | Viernes | 133.07 | +0.45 | +0.34% | 132.19 | 133.55 |
| 1996-03-18 | Lunes | 132.88 | -0.19 | -0.14% | 131.46 | 133.55 |
| 1996-03-19 | Martes | 133.49 | +0.61 | +0.46% | 132.59 | 133.61 |
| 1996-03-20 | Miércoles | 133.80 | +0.31 | +0.23% | 133.27 | 133.94 |
| 1996-03-21 | Jueves | 133.84 | +0.04 | +0.03% | 133.42 | 134.14 |
| 1996-03-22 | Viernes | 133.95 | +0.11 | +0.08% | 133.45 | 134.24 |
| 1996-03-25 | Lunes | 133.32 | -0.63 | -0.47% | 133.02 | 133.97 |
| 1996-03-26 | Martes | 133.64 | +0.32 | +0.24% | 133.04 | 133.87 |
| 1996-03-27 | Miércoles | 133.36 | -0.28 | -0.21% | 132.90 | 133.77 |
| 1996-03-28 | Jueves | 133.84 | +0.48 | +0.36% | 133.06 | 133.91 |
| 1996-03-29 | Viernes | 134.62 | +0.78 | +0.58% | 133.56 | 134.75 |
| 1996-04-01 | Lunes | 134.63 | +0.01 | +0.01% | 134.35 | 135.34 |
| 1996-04-02 | Martes | 135.24 | +0.61 | +0.45% | 134.34 | 135.28 |
| 1996-04-03 | Miércoles | 134.25 | -0.99 | -0.73% | 134.04 | 135.65 |
| 1996-04-04 | Jueves | 134.62 | +0.37 | +0.28% | 134.02 | 134.91 |
| 1996-04-05 | Viernes | 134.94 | +0.32 | +0.24% | 134.54 | 135.25 |
| 1996-04-08 | Lunes | 135.24 | +0.30 | +0.22% | 134.46 | 135.88 |
| 1996-04-09 | Martes | 135.09 | -0.15 | -0.11% | 134.81 | 135.93 |
| 1996-04-10 | Miércoles | 135.14 | +0.05 | +0.04% | 134.61 | 135.56 |
| 1996-04-11 | Jueves | 135.07 | -0.07 | -0.05% | 134.72 | 135.57 |
| 1996-04-12 | Viernes | 135.25 | +0.18 | +0.13% | 134.79 | 135.53 |
| 1996-04-15 | Lunes | 134.38 | -0.87 | -0.64% | 134.03 | 135.46 |
| 1996-04-16 | Martes | 133.94 | -0.44 | -0.33% | 133.77 | 134.59 |
| 1996-04-17 | Miércoles | 134.39 | +0.45 | +0.34% | 133.79 | 134.68 |
| 1996-04-18 | Jueves | 132.82 | -1.57 | -1.17% | 132.42 | 134.61 |
| 1996-04-19 | Viernes | 132.93 | +0.11 | +0.08% | 132.74 | 133.43 |
| 1996-04-22 | Lunes | 132.05 | -0.88 | -0.66% | 131.65 | 133.53 |
| 1996-04-23 | Martes | 131.94 | -0.11 | -0.08% | 131.52 | 132.53 |
| 1996-04-24 | Miércoles | 131.86 | -0.08 | -0.06% | 131.31 | 132.36 |
| 1996-04-25 | Jueves | 130.88 | -0.98 | -0.74% | 130.35 | 132.41 |
| 1996-04-26 | Viernes | 129.78 | -1.10 | -0.84% | 129.64 | 131.28 |
| 1996-04-29 | Lunes | 129.18 | -0.60 | -0.46% | 128.56 | 130.16 |
| 1996-04-30 | Martes | 128.88 | -0.30 | -0.23% | 128.11 | 129.53 |
| 1996-05-01 | Miércoles | 128.78 | -0.10 | -0.08% | 128.44 | 129.40 |
| 1996-05-02 | Jueves | 128.11 | -0.67 | -0.52% | 127.93 | 129.21 |
| 1996-05-03 | Viernes | 129.39 | +1.28 | +1.00% | 128.01 | 129.69 |
| 1996-05-06 | Lunes | 129.09 | -0.30 | -0.23% | 128.71 | 129.78 |
| 1996-05-07 | Martes | 129.49 | +0.40 | +0.31% | 128.80 | 129.81 |
| 1996-05-08 | Miércoles | 130.01 | +0.52 | +0.40% | 129.38 | 130.47 |
| 1996-05-09 | Jueves | 129.00 | -1.01 | -0.78% | 128.98 | 130.16 |
| 1996-05-10 | Viernes | 129.55 | +0.55 | +0.43% | 129.03 | 129.75 |
| 1996-05-13 | Lunes | 128.87 | -0.68 | -0.52% | 128.53 | 129.61 |
| 1996-05-14 | Martes | 129.84 | +0.97 | +0.75% | 128.57 | 130.02 |
| 1996-05-15 | Miércoles | 131.00 | +1.16 | +0.89% | 129.72 | 131.41 |
| 1996-05-16 | Jueves | 130.88 | -0.12 | -0.09% | 130.22 | 131.08 |
| 1996-05-17 | Viernes | 131.18 | +0.30 | +0.23% | 130.53 | 131.70 |
| 1996-05-20 | Lunes | 131.41 | +0.23 | +0.18% | 130.93 | 131.84 |
| 1996-05-21 | Martes | 131.07 | -0.34 | -0.26% | 130.57 | 131.44 |
| 1996-05-22 | Miércoles | 130.88 | -0.19 | -0.14% | 130.48 | 131.41 |
| 1996-05-23 | Jueves | 130.99 | +0.11 | +0.08% | 130.33 | 131.21 |
| 1996-05-24 | Viernes | 132.16 | +1.17 | +0.89% | 130.86 | 132.28 |
| 1996-05-27 | Lunes | 132.22 | +0.06 | +0.05% | 131.80 | 132.30 |
| 1996-05-28 | Martes | 133.12 | +0.90 | +0.68% | 132.10 | 133.16 |
| 1996-05-29 | Miércoles | 133.13 | +0.01 | +0.01% | 132.81 | 133.40 |
| 1996-05-30 | Jueves | 132.45 | -0.68 | -0.51% | 131.66 | 133.34 |
| 1996-05-31 | Viernes | 133.93 | +1.48 | +1.12% | 132.27 | 134.11 |
| 1996-06-03 | Lunes | 134.53 | +0.60 | +0.45% | 133.23 | 134.61 |
| 1996-06-04 | Martes | 134.45 | -0.08 | -0.06% | 133.94 | 135.49 |
| 1996-06-05 | Miércoles | 134.78 | +0.33 | +0.25% | 134.05 | 135.25 |
| 1996-06-06 | Jueves | 134.95 | +0.17 | +0.13% | 134.56 | 135.36 |
| 1996-06-07 | Viernes | 134.53 | -0.42 | -0.31% | 134.13 | 135.31 |
| 1996-06-10 | Lunes | 134.31 | -0.22 | -0.16% | 133.99 | 134.87 |
| 1996-06-11 | Martes | 134.91 | +0.60 | +0.45% | 133.93 | 135.03 |
| 1996-06-12 | Miércoles | 134.55 | -0.36 | -0.27% | 134.32 | 135.14 |
| 1996-06-13 | Jueves | 134.44 | -0.11 | -0.08% | 133.96 | 134.86 |
| 1996-06-14 | Viernes | 135.09 | +0.65 | +0.48% | 133.73 | 135.33 |
| 1996-06-17 | Lunes | 135.47 | +0.38 | +0.28% | 135.01 | 135.81 |
| 1996-06-18 | Martes | 134.59 | -0.88 | -0.65% | 134.24 | 135.69 |
| 1996-06-19 | Miércoles | 134.38 | -0.21 | -0.16% | 134.03 | 135.12 |
| 1996-06-20 | Jueves | 134.38 | 0.00 | 0% | 133.78 | 134.62 |
| 1996-06-21 | Viernes | 134.94 | +0.56 | +0.42% | 134.22 | 135.40 |
| 1996-06-24 | Lunes | 134.89 | -0.05 | -0.04% | 134.41 | 135.13 |
| 1996-06-25 | Martes | 134.95 | +0.06 | +0.04% | 134.50 | 135.28 |
| 1996-06-26 | Miércoles | 135.89 | +0.94 | +0.70% | 134.88 | 136.19 |
| 1996-06-27 | Jueves | 136.03 | +0.14 | +0.10% | 135.30 | 136.33 |
| 1996-06-28 | Viernes | 136.41 | +0.38 | +0.28% | 136.12 | 137.11 |
| 1996-07-01 | Lunes | 136.41 | 0.00 | 0% | 136.12 | 136.74 |
| 1996-07-02 | Martes | 137.03 | +0.62 | +0.45% | 136.28 | 137.28 |
| 1996-07-03 | Miércoles | 137.62 | +0.59 | +0.43% | 136.72 | 137.77 |
| 1996-07-04 | Jueves | 137.34 | -0.28 | -0.20% | 137.06 | 137.80 |
| 1996-07-05 | Viernes | 137.70 | +0.36 | +0.26% | 137.30 | 138.06 |
| 1996-07-08 | Lunes | 137.55 | -0.15 | -0.11% | 137.22 | 138.06 |
| 1996-07-09 | Martes | 137.06 | -0.49 | -0.36% | 136.82 | 137.69 |
| 1996-07-10 | Miércoles | 137.03 | -0.03 | -0.02% | 136.53 | 137.39 |
| 1996-07-11 | Jueves | 137.31 | +0.28 | +0.20% | 136.85 | 137.56 |
| 1996-07-12 | Viernes | 137.91 | +0.60 | +0.44% | 136.98 | 137.99 |
| 1996-07-15 | Lunes | 137.39 | -0.52 | -0.38% | 137.19 | 138.06 |
| 1996-07-16 | Martes | 139.00 | +1.61 | +1.17% | 137.06 | 139.38 |
| 1996-07-17 | Miércoles | 137.72 | -1.28 | -0.92% | 137.48 | 139.25 |
| 1996-07-18 | Jueves | 137.09 | -0.63 | -0.46% | 136.65 | 137.97 |
| 1996-07-19 | Viernes | 136.69 | -0.40 | -0.29% | 136.51 | 137.44 |
| 1996-07-22 | Lunes | 136.55 | -0.14 | -0.10% | 135.88 | 137.19 |
| 1996-07-23 | Martes | 136.47 | -0.08 | -0.06% | 136.01 | 137.06 |
| 1996-07-24 | Miércoles | 136.97 | +0.50 | +0.37% | 136.26 | 137.15 |
| 1996-07-25 | Jueves | 137.69 | +0.72 | +0.53% | 136.41 | 138.24 |
| 1996-07-26 | Viernes | 137.32 | -0.37 | -0.27% | 137.10 | 138.47 |
| 1996-07-29 | Lunes | 137.44 | +0.12 | +0.09% | 137.25 | 137.88 |
| 1996-07-30 | Martes | 137.31 | -0.13 | -0.09% | 136.83 | 137.80 |
| 1996-07-31 | Miércoles | 136.39 | -0.92 | -0.67% | 136.04 | 137.44 |
| 1996-08-01 | Jueves | 136.47 | +0.08 | +0.06% | 135.79 | 137.12 |
| 1996-08-02 | Viernes | 135.86 | -0.61 | -0.45% | 135.39 | 136.72 |
| 1996-08-05 | Lunes | 135.30 | -0.56 | -0.41% | 134.82 | 136.43 |
| 1996-08-06 | Martes | 135.18 | -0.12 | -0.09% | 134.77 | 135.90 |
| 1996-08-07 | Miércoles | 136.53 | +1.35 | +1.00% | 135.06 | 136.66 |
| 1996-08-08 | Jueves | 137.05 | +0.52 | +0.38% | 136.12 | 137.25 |
| 1996-08-09 | Viernes | 137.44 | +0.39 | +0.28% | 136.90 | 137.55 |
| 1996-08-12 | Lunes | 136.70 | -0.74 | -0.54% | 136.54 | 137.57 |
| 1996-08-13 | Martes | 136.74 | +0.04 | +0.03% | 136.43 | 136.96 |
| 1996-08-14 | Miércoles | 136.62 | -0.12 | -0.09% | 136.11 | 137.19 |
| 1996-08-15 | Jueves | 136.80 | +0.18 | +0.13% | 136.33 | 137.03 |
| 1996-08-16 | Viernes | 136.06 | -0.74 | -0.54% | 135.86 | 136.81 |
| 1996-08-19 | Lunes | 136.50 | +0.44 | +0.32% | 135.80 | 136.78 |
| 1996-08-20 | Martes | 137.07 | +0.57 | +0.42% | 136.13 | 137.31 |
| 1996-08-21 | Miércoles | 137.69 | +0.62 | +0.45% | 136.94 | 137.72 |
| 1996-08-22 | Jueves | 136.70 | -0.99 | -0.72% | 136.47 | 137.62 |
| 1996-08-23 | Viernes | 137.47 | +0.77 | +0.56% | 136.62 | 137.84 |
| 1996-08-26 | Lunes | 136.99 | -0.48 | -0.35% | 136.80 | 137.86 |
| 1996-08-27 | Martes | 137.05 | +0.06 | +0.04% | 136.83 | 137.75 |
| 1996-08-28 | Miércoles | 138.13 | +1.08 | +0.79% | 136.85 | 138.31 |
| 1996-08-29 | Jueves | 138.03 | -0.10 | -0.07% | 137.55 | 138.36 |
| 1996-08-30 | Viernes | 138.69 | +0.66 | +0.48% | 137.55 | 138.75 |
| 1996-09-02 | Lunes | 138.38 | -0.31 | -0.22% | 138.17 | 139.24 |
| 1996-09-03 | Martes | 138.75 | +0.37 | +0.27% | 138.03 | 139.05 |
| 1996-09-04 | Miércoles | 138.59 | -0.16 | -0.12% | 138.17 | 138.91 |
| 1996-09-05 | Jueves | 138.63 | +0.04 | +0.03% | 138.36 | 138.97 |
| 1996-09-06 | Viernes | 138.22 | -0.41 | -0.30% | 138.04 | 138.93 |
| 1996-09-09 | Lunes | 137.86 | -0.36 | -0.26% | 137.70 | 138.38 |
| 1996-09-10 | Martes | 137.47 | -0.39 | -0.28% | 137.33 | 138.06 |
| 1996-09-11 | Miércoles | 138.11 | +0.64 | +0.47% | 137.45 | 138.55 |
| 1996-09-12 | Jueves | 137.87 | -0.24 | -0.17% | 137.44 | 138.25 |
| 1996-09-13 | Viernes | 138.03 | +0.16 | +0.12% | 137.49 | 138.33 |
| 1996-09-16 | Lunes | 138.19 | +0.16 | +0.12% | 137.96 | 138.69 |
| 1996-09-17 | Martes | 138.06 | -0.13 | -0.09% | 137.71 | 138.31 |
| 1996-09-18 | Miércoles | 137.01 | -1.05 | -0.76% | 136.77 | 138.28 |
| 1996-09-19 | Jueves | 137.05 | +0.04 | +0.03% | 136.60 | 137.47 |
| 1996-09-20 | Viernes | 137.94 | +0.89 | +0.65% | 136.98 | 138.03 |
| 1996-09-23 | Lunes | 138.30 | +0.36 | +0.26% | 137.60 | 138.46 |
| 1996-09-24 | Martes | 138.30 | 0.00 | 0% | 137.29 | 138.41 |
| 1996-09-25 | Miércoles | 139.12 | +0.82 | +0.59% | 138.34 | 139.55 |
| 1996-09-26 | Jueves | 138.75 | -0.37 | -0.27% | 138.30 | 139.53 |
| 1996-09-27 | Viernes | 138.57 | -0.18 | -0.13% | 138.39 | 139.00 |
| 1996-09-30 | Lunes | 139.28 | +0.71 | +0.51% | 138.62 | 139.97 |
| 1996-10-01 | Martes | 139.11 | -0.17 | -0.12% | 138.67 | 139.44 |
| 1996-10-02 | Miércoles | 139.37 | +0.26 | +0.19% | 139.06 | 139.96 |
| 1996-10-03 | Jueves | 139.03 | -0.34 | -0.24% | 138.67 | 140.03 |
| 1996-10-04 | Viernes | 139.47 | +0.44 | +0.32% | 138.92 | 139.50 |
| 1996-10-07 | Lunes | 138.87 | -0.60 | -0.43% | 138.78 | 139.71 |
| 1996-10-08 | Martes | 139.70 | +0.83 | +0.60% | 138.78 | 139.89 |
| 1996-10-09 | Miércoles | 139.69 | -0.01 | -0.01% | 139.04 | 140.15 |
| 1996-10-10 | Jueves | 139.19 | -0.50 | -0.36% | 138.95 | 139.59 |
| 1996-10-11 | Viernes | 139.68 | +0.49 | +0.35% | 138.78 | 140.02 |
| 1996-10-14 | Lunes | 139.88 | +0.20 | +0.14% | 139.58 | 140.19 |
| 1996-10-15 | Martes | 139.91 | +0.03 | +0.02% | 139.73 | 140.59 |
| 1996-10-16 | Miércoles | 140.05 | +0.14 | +0.10% | 139.51 | 140.33 |
| 1996-10-17 | Jueves | 139.59 | -0.46 | -0.33% | 139.13 | 140.11 |
| 1996-10-18 | Viernes | 140.31 | +0.72 | +0.52% | 139.31 | 140.50 |
| 1996-10-21 | Lunes | 141.07 | +0.76 | +0.54% | 140.04 | 141.20 |
| 1996-10-22 | Martes | 140.91 | -0.16 | -0.11% | 140.64 | 141.46 |
| 1996-10-23 | Miércoles | 142.13 | +1.22 | +0.87% | 140.41 | 142.33 |
| 1996-10-24 | Jueves | 142.49 | +0.36 | +0.25% | 141.71 | 142.58 |
| 1996-10-25 | Viernes | 142.97 | +0.48 | +0.34% | 142.23 | 143.15 |
| 1996-10-28 | Lunes | 144.03 | +1.06 | +0.74% | 142.75 | 144.27 |
| 1996-10-29 | Martes | 144.88 | +0.85 | +0.59% | 143.79 | 145.16 |
| 1996-10-30 | Miércoles | 144.89 | +0.01 | +0.01% | 144.31 | 145.47 |
| 1996-10-31 | Jueves | 144.16 | -0.73 | -0.50% | 143.53 | 144.97 |
| 1996-11-01 | Viernes | 143.56 | -0.60 | -0.42% | 142.87 | 144.43 |
| 1996-11-04 | Lunes | 144.41 | +0.85 | +0.59% | 142.96 | 144.66 |
| 1996-11-05 | Martes | 144.24 | -0.17 | -0.12% | 143.95 | 144.75 |
| 1996-11-06 | Miércoles | 143.97 | -0.27 | -0.19% | 143.51 | 145.00 |
| 1996-11-07 | Jueves | 142.06 | -1.91 | -1.33% | 141.37 | 143.93 |
| 1996-11-08 | Viernes | 142.12 | +0.06 | +0.04% | 141.40 | 142.31 |
| 1996-11-11 | Lunes | 142.05 | -0.07 | -0.05% | 141.35 | 142.66 |
| 1996-11-12 | Martes | 141.53 | -0.52 | -0.37% | 141.36 | 142.84 |
| 1996-11-13 | Miércoles | 142.19 | +0.66 | +0.47% | 141.13 | 142.37 |
| 1996-11-14 | Jueves | 141.59 | -0.60 | -0.42% | 141.22 | 142.62 |
| 1996-11-15 | Viernes | 141.30 | -0.29 | -0.20% | 140.96 | 141.99 |
| 1996-11-18 | Lunes | 142.62 | +1.32 | +0.93% | 140.65 | 142.71 |
| 1996-11-19 | Martes | 142.47 | -0.15 | -0.11% | 142.20 | 143.14 |
| 1996-11-20 | Miércoles | 143.19 | +0.72 | +0.51% | 141.96 | 143.94 |
| 1996-11-21 | Jueves | 142.76 | -0.43 | -0.30% | 142.57 | 143.41 |
| 1996-11-22 | Viernes | 142.12 | -0.64 | -0.45% | 141.93 | 143.15 |
| 1996-11-25 | Lunes | 142.63 | +0.51 | +0.36% | 141.58 | 143.41 |
| 1996-11-26 | Martes | 142.19 | -0.44 | -0.31% | 141.93 | 142.75 |
| 1996-11-27 | Miércoles | 142.97 | +0.78 | +0.55% | 141.81 | 143.50 |
| 1996-11-28 | Jueves | 143.14 | +0.17 | +0.12% | 142.68 | 143.44 |
| 1996-11-29 | Viernes | 142.78 | -0.36 | -0.25% | 142.49 | 143.46 |
| 1996-12-02 | Lunes | 143.22 | +0.44 | +0.31% | 142.22 | 143.50 |
| 1996-12-03 | Martes | 140.66 | -2.56 | -1.79% | 139.73 | 143.38 |
| 1996-12-04 | Miércoles | 140.19 | -0.47 | -0.33% | 139.71 | 140.89 |
| 1996-12-05 | Jueves | 139.69 | -0.50 | -0.36% | 139.10 | 140.28 |
| 1996-12-06 | Viernes | 140.84 | +1.15 | +0.82% | 139.27 | 141.28 |
| 1996-12-09 | Lunes | 140.72 | -0.12 | -0.09% | 140.35 | 141.22 |
| 1996-12-10 | Martes | 140.72 | 0.00 | 0% | 140.32 | 141.25 |
| 1996-12-11 | Miércoles | 141.41 | +0.69 | +0.49% | 140.40 | 141.62 |
| 1996-12-12 | Jueves | 141.53 | +0.12 | +0.08% | 140.63 | 141.84 |
| 1996-12-13 | Viernes | 141.59 | +0.06 | +0.04% | 140.86 | 142.28 |
| 1996-12-16 | Lunes | 142.00 | +0.41 | +0.29% | 140.97 | 142.68 |
| 1996-12-17 | Martes | 141.41 | -0.59 | -0.42% | 141.33 | 142.47 |
| 1996-12-18 | Miércoles | 141.03 | -0.38 | -0.27% | 140.57 | 141.62 |
| 1996-12-19 | Jueves | 140.81 | -0.22 | -0.16% | 140.51 | 141.31 |
| 1996-12-20 | Viernes | 141.78 | +0.97 | +0.69% | 140.79 | 142.02 |
| 1996-12-23 | Lunes | 141.38 | -0.40 | -0.28% | 141.05 | 142.12 |
| 1996-12-24 | Martes | 141.81 | +0.43 | +0.30% | 141.36 | 142.06 |
| 1996-12-25 | Miércoles | 142.09 | +0.28 | +0.20% | 141.65 | 142.25 |
| 1996-12-26 | Jueves | 142.56 | +0.47 | +0.33% | 141.75 | 142.59 |
| 1996-12-27 | Viernes | 143.14 | +0.58 | +0.41% | 142.22 | 144.15 |
| 1996-12-30 | Lunes | 144.19 | +1.05 | +0.73% | 143.21 | 144.66 |
| 1996-12-31 | Martes | 145.38 | +1.19 | +0.83% | 143.83 | 145.59 |